Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс японской иены к Civic

Обновлено: 30.05.2020 08:20:02

=
Калькулятор JPY - CVC / Обратный расчет: курс Civic к японской иене
Обменять японская иена на civic
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно civic, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36044
    макс: 0.38922
    за сутки:
    0.36552

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    30.05 08:200.36552+0.00161
    30.05 08:100.36391+0.00042
    30.05 08:000.36349-0.00011
    30.05 07:500.3636+0.00316
    30.05 07:400.36044-0.00019
    30.05 07:300.36063-0.00085
    30.05 07:200.36148-0.00172
    30.05 07:100.3632-0.00128
    30.05 07:000.36448-0.00021
    30.05 06:500.36469+0.0001
    30.05 06:400.36459-0.00174
    30.05 06:300.36633-0.00058
    30.05 06:200.36691-0.00101
    30.05 06:100.36792+0.00059
    30.05 06:000.36733+0.00075
    30.05 05:500.36658-0.00014
    30.05 05:400.36672-0.00344
    30.05 05:300.37016-0.00855
    30.05 05:200.37871-0.00011
    30.05 05:100.37882-0.00013
    30.05 05:000.37895-0.00035
    30.05 04:500.3793-0.00024
    30.05 04:400.37954+0.00017
    30.05 04:300.37937+0.00031
    30.05 04:200.37906-0.00234
    30.05 04:100.3814+0.00061
    30.05 04:000.38079-0.0003
    30.05 03:500.38109-9.0E-5
    30.05 03:400.38118+0.00069
    30.05 03:300.38049+0.0004
    30.05 03:200.38009-0.00119
    30.05 03:100.38128+0.00072
    30.05 03:000.38056-0.00023
    30.05 02:500.38079+1.0E-5
    30.05 02:400.38078-0.00041
    30.05 02:300.38119-0.00099
    30.05 02:200.38218-0.00082
    30.05 02:100.383+7.0E-5
    30.05 02:000.38293-0.00029
    30.05 01:500.38322-0.00062
    30.05 01:400.38384+9.0E-5
    30.05 01:300.38375-0.00089
    30.05 01:200.38464+0.00024
    30.05 01:100.3844+0.00172
    30.05 01:000.38268+0.00049
    30.05 00:500.38219+0.00023
    30.05 00:400.38196-0.00092
    30.05 00:300.38288+0.00085
    30.05 00:200.38203+0.00093
    30.05 00:100.3811-0.00032
    30.05 00:000.38142+1.0E-5
    29.05 23:500.38141+2.0E-5
    29.05 23:400.38139+0.00047
    29.05 23:300.38092-0.00014
    29.05 23:200.38106-1.0E-5
    29.05 23:100.38107-0.00099
    29.05 23:000.38206+7.0E-5
    29.05 22:500.38199-0.00032
    29.05 22:400.38231+0.00053
    29.05 22:300.38178+0.00019
    29.05 22:200.38159-0.00019
    29.05 22:100.38178+0.00018
    29.05 22:000.3816-0.00111
    29.05 21:500.38271-0.0009
    29.05 21:400.38361+0.0002
    29.05 21:300.38341+0.00105
    29.05 21:200.38236+0.00015
    29.05 21:100.38221+0.00037
    29.05 21:000.38184-0.00181
    29.05 20:500.38365+6.0E-5
    29.05 20:400.38359-0.0006
    29.05 20:300.38419+0.00049
    29.05 20:200.3837-0.00126
    29.05 20:100.38496+0.00254
    29.05 20:000.38242-0.00022
    29.05 19:500.38264-0.00013
    29.05 19:400.38277-0.00082
    29.05 19:300.38359+0.00081
    29.05 19:200.38278+0.00028
    29.05 19:100.3825-0.00026
    29.05 19:000.38276-0.00183
    29.05 18:500.38459+0.00038
    29.05 18:400.38421+0.00051
    29.05 18:300.3837-0.00054
    29.05 18:200.38424+0.00122
    29.05 18:100.38302+0.00031
    29.05 18:000.38271-0.00121
    29.05 17:500.38392+0.0005
    29.05 17:400.38342+0.00086
    29.05 17:300.38256-0.00158
    29.05 17:200.38414+0.00021
    29.05 17:100.38393-0.00142
    29.05 17:000.38535-0.00238
    29.05 16:500.38773+0.0011
    29.05 16:400.38663-4.0E-5
    29.05 16:300.38667-0.00055
    29.05 16:200.38722+0.00106
    29.05 16:100.38616-0.00093
    29.05 16:000.38709+0.00189
    29.05 15:500.3852-0.0009
    29.05 15:400.3861-0.00135
    29.05 15:300.38745-0.00027
    29.05 15:200.38772-0.00091
    29.05 15:100.38863+0.00033
    29.05 15:000.3883-0.00024
    29.05 14:500.38854-0.00029
    29.05 14:400.38883+0.00051
    29.05 14:300.38832-0.00034
    29.05 14:200.38866-0.00056
    29.05 14:100.38922+0.00205
    29.05 14:000.38717+0.00138
    29.05 13:500.38579+0.00099
    29.05 13:400.3848-0.0001
    29.05 13:300.3849+0.00047
    29.05 13:200.38443+0.00042
    29.05 13:100.38401-0.0003
    29.05 13:000.38431-
    29.05 12:500.38431+0.00039
    29.05 12:400.38392+0.00171
    29.05 12:300.38221-0.00089
    29.05 12:200.3831+0.00139
    29.05 12:100.38171-0.00018
    29.05 12:000.38189+0.00133
    29.05 11:500.38056+0.00074
    29.05 11:400.37982+0.00235
    29.05 11:300.37747+0.002
    29.05 11:200.37547-0.00168
    29.05 11:100.37715-0.00051
    29.05 11:000.37766-0.0002
    29.05 10:500.37786+0.00134
    29.05 10:400.37652+0.00069
    29.05 10:300.37583-0.00076
    29.05 10:200.37659-0.00109
    29.05 10:100.37768-9.0E-5
    29.05 10:000.37777+0.00028
    29.05 09:500.37749+0.0001
    29.05 09:400.37739-0.00065
    29.05 09:300.37804+0.00034
    29.05 09:200.3777-0.00079
    29.05 09:100.37849+0.00025
    29.05 09:000.37824+0.00073
    29.05 08:500.37751+0.00064
    29.05 08:400.37687-0.00059
    29.05 08:300.37746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34335
    макс: 0.40019
    за неделю:
    0.36552

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.00042
    30.05 08:000.36349-0.00128
    30.05 07:000.36448+0.00059
    30.05 06:000.36733-0.00013
    30.05 05:000.37895+0.00061
    30.05 04:000.38079+0.00072
    30.05 03:000.38056+7.0E-5
    30.05 02:000.38293+0.00172
    30.05 01:000.38268-0.00032
    30.05 00:000.38142-0.00099
    29.05 23:000.38206+0.00018
    29.05 22:000.3816+0.00037
    29.05 21:000.38184+0.00254
    29.05 20:000.38242-0.00026
    29.05 19:000.38276+0.00031
    29.05 18:000.38271-0.00142
    29.05 17:000.38535-0.00093
    29.05 16:000.38709+0.00033
    29.05 15:000.3883+0.00205
    29.05 14:000.38717-0.0003
    29.05 13:000.38431-0.00018
    29.05 12:000.38189-0.00051
    29.05 11:000.37766-9.0E-5
    29.05 10:000.37777+0.00025
    29.05 09:000.37824-0.00036
    29.05 08:000.37704+0.00407
    29.05 07:000.37183-0.00116
    29.05 06:000.3734+3.0E-5
    29.05 05:000.37057+0.00068
    29.05 04:000.37348-0.00218
    29.05 03:000.3733+0.00359
    29.05 02:000.36744+0.00102
    29.05 01:000.36647+0.00014
    29.05 00:000.36606+0.00079
    28.05 23:000.36358+0.00048
    28.05 22:000.3634+0.0004
    28.05 21:000.36425-0.00207
    28.05 20:000.36966-0.00225
    28.05 19:000.37153-0.00357
    28.05 18:000.37574+0.00088
    28.05 17:000.37789+0.00083
    28.05 16:000.37664+0.002
    28.05 15:000.37667+0.00093
    28.05 14:000.37614-6.0E-5
    28.05 13:000.37669-0.00144
    28.05 12:000.37859+0.00076
    28.05 11:000.37858+0.00134
    28.05 10:000.3748+0.0007
    28.05 09:000.3751+0.00119
    28.05 08:000.36976-0.00041
    28.05 07:000.3695-0.00021
    28.05 06:000.36703+0.0007
    28.05 05:000.36693-0.00105
    28.05 04:000.36701+0.00116
    28.05 03:000.36653-0.00107
    28.05 02:000.36839+0.0018
    28.05 01:000.36754+0.00062
    28.05 00:000.36346-0.00021
    27.05 23:000.36468+3.0E-5
    27.05 22:000.3635-0.00254
    27.05 21:000.36737+0.00083
    27.05 20:000.36828-0.00087
    27.05 19:000.36737+8.0E-5
    27.05 18:000.3697-3.0E-5
    27.05 17:000.37138-0.00097
    27.05 16:000.37019-0.00087
    27.05 15:000.37066+0.00308
    27.05 14:000.36555-0.00125
    27.05 13:000.36265+0.00012
    27.05 12:000.36117+0.00053
    27.05 11:000.36038+0.00043
    27.05 10:000.35761-0.00107
    27.05 09:000.3589+0.00113
    27.05 08:000.35755+1.0E-5
    27.05 07:000.35379-0.00052
    27.05 06:000.34972+0.0018
    27.05 05:000.34468-0.00024
    27.05 04:000.34335-0.00063
    27.05 03:000.34602-0.00205
    27.05 02:000.35427-0.00148
    27.05 01:000.35758+7.0E-5
    27.05 00:000.361-5.0E-5
    26.05 23:000.36477+0.00181
    26.05 22:000.3612+0.00036
    26.05 21:000.35938-0.00068
    26.05 20:000.35816+0.00208
    26.05 19:000.3616-0.00072
    26.05 18:000.3604-0.00036
    26.05 17:000.36114+0.0014
    26.05 16:000.35947-0.00192
    26.05 15:000.36113+5.0E-5
    26.05 14:000.36062+0.00028
    26.05 13:000.3592+0.00057
    26.05 12:000.35984+0.0003
    26.05 11:000.36355+0.00071
    26.05 10:000.36313+0.00232
    26.05 09:000.36041+0.00032
    26.05 08:000.35623-0.00013
    26.05 07:000.3576+0.00036
    26.05 06:000.35882+0.00136
    26.05 05:000.34983+0.00096
    26.05 04:000.36394+0.00249
    26.05 03:000.35978-0.00046
    26.05 02:000.36604-0.00059
    26.05 01:000.368-0.00053
    26.05 00:000.37019+0.00019
    25.05 23:000.36869-0.00059
    25.05 22:000.3712+8.0E-5
    25.05 21:000.37138-0.00082
    25.05 20:000.37259+0.00031
    25.05 19:000.37431+0.00145
    25.05 18:000.36861-0.00306
    25.05 17:000.37446+0.00095
    25.05 16:000.37329-0.00715
    25.05 15:000.38377+0.00201
    25.05 14:000.3801+0.00057
    25.05 13:000.37216+0.00065
    25.05 12:000.36789-0.00098
    25.05 11:000.37009+0.0007
    25.05 10:000.37252-0.00369
    25.05 09:000.3806-0.00092
    25.05 08:000.3801-0.00013
    25.05 07:000.37782-8.0E-5
    25.05 06:000.38421-0.00042
    25.05 05:000.39226-0.00625
    25.05 04:000.40019+0.00705
    25.05 03:000.39901+0.00051
    25.05 02:000.38496-8.0E-5
    25.05 01:000.38365+0.00095
    25.05 00:000.38334-0.00095
    24.05 23:000.38632-0.00014
    24.05 22:000.38809-0.0005
    24.05 21:000.38725-0.00217
    24.05 20:000.38764+0.00281
    24.05 19:000.37893-0.00076
    24.05 18:000.38309+0.0018
    24.05 17:000.38047+0.00086
    24.05 16:000.37267+0.00136
    24.05 15:000.3715+9.0E-5
    24.05 14:000.36047+0.00066
    24.05 13:000.36064+0.0017
    24.05 12:000.35957+0.00166
    24.05 11:000.35503-0.00974
    24.05 10:000.37476-0.00174
    24.05 09:000.37847+0.00077
    24.05 08:000.38027-0.00033
    24.05 07:000.38126+0.00034
    24.05 06:000.38038-0.00017
    24.05 05:000.38214-0.00026
    24.05 04:000.38161+0.00131
    24.05 03:000.38081-0.00015
    24.05 02:000.37871-0.00061
    24.05 01:000.38286+0.00094
    24.05 00:000.39033+0.0002
    23.05 23:000.39278-0.00026
    23.05 22:000.39272-0.00029
    23.05 21:000.39338-8.0E-5
    23.05 20:000.39474-0.00024
    23.05 19:000.39361-0.00044
    23.05 18:000.39295+0.00025
    23.05 17:000.39617+0.00018
    23.05 16:000.39718+5.0E-5
    23.05 15:000.3944-0.00048
    23.05 14:000.3977+0.00241
    23.05 13:000.39327+0.0002
    23.05 12:000.39149-0.00073
    23.05 11:000.38591+0.00054
    23.05 10:000.3852-0.00017
    23.05 09:000.38495
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.34335
    макс: 0.47491
    за месяц:
    0.36552
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    29.05.20200.37951+0.00784
    28.05.20200.37167+0.01049
    27.05.20200.36118+0.00139
    26.05.20200.35979-0.0156
    25.05.20200.37539-0.00228
    24.05.20200.37767-0.01075
    23.05.20200.38842+0.00098
    22.05.20200.38744-0.02324
    21.05.20200.41068-0.00266
    20.05.20200.41334+0.00233
    19.05.20200.41101-0.02037
    18.05.20200.43138-0.01423
    17.05.20200.44561-0.00409
    16.05.20200.4497-0.00417
    15.05.20200.45387+0.00129
    14.05.20200.45258+0.00495
    13.05.20200.44763-0.00891
    12.05.20200.45654-0.01837
    11.05.20200.47491+0.00799
    10.05.20200.46692+0.05754
    09.05.20200.40938-0.0063
    08.05.20200.41568-0.02118
    07.05.20200.43686+0.00594
    06.05.20200.43092-0.00391
    05.05.20200.43483-0.00254
    04.05.20200.43737+0.02118
    03.05.20200.41619+0.01205
    02.05.20200.40414-0.01746
    01.05.20200.4216-0.01352
    30.04.20200.43512-0.00677
    29.04.20200.44189
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.28554
    макс: 0.62859
    за квартал:
    0.36552
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    29.05.20200.37951+0.00784
    28.05.20200.37167+0.01049
    27.05.20200.36118+0.00139
    26.05.20200.35979-0.0156
    25.05.20200.37539-0.00228
    24.05.20200.37767-0.01075
    23.05.20200.38842+0.00098
    22.05.20200.38744-0.02324
    21.05.20200.41068-0.00266
    20.05.20200.41334+0.00233
    19.05.20200.41101-0.02037
    18.05.20200.43138-0.01423
    17.05.20200.44561-0.00409
    16.05.20200.4497-0.00417
    15.05.20200.45387+0.00129
    14.05.20200.45258+0.00495
    13.05.20200.44763-0.00891
    12.05.20200.45654-0.01837
    11.05.20200.47491+0.00799
    10.05.20200.46692+0.05754
    09.05.20200.40938-0.0063
    08.05.20200.41568-0.02118
    07.05.20200.43686+0.00594
    06.05.20200.43092-0.00391
    05.05.20200.43483-0.00254
    04.05.20200.43737+0.02118
    03.05.20200.41619+0.01205
    02.05.20200.40414-0.01746
    01.05.20200.4216-0.01352
    30.04.20200.43512-0.00677
    29.04.20200.44189-0.01421
    28.04.20200.4561+0.00422
    27.04.20200.45188+0.00392
    26.04.20200.44796-0.00693
    25.04.20200.45489-0.00712
    24.04.20200.46201-0.01816
    23.04.20200.48017-0.01252
    22.04.20200.49269-0.0083
    21.04.20200.50099+0.02724
    20.04.20200.47375+0.00877
    19.04.20200.46498-0.00589
    18.04.20200.47087-0.0139
    17.04.20200.48477-0.01357
    16.04.20200.49834+0.0002
    15.04.20200.49814+0.00475
    14.04.20200.49339-0.00301
    13.04.20200.4964+0.0215
    12.04.20200.4749-0.00063
    11.04.20200.47553+0.01171
    10.04.20200.46382+0.03203
    09.04.20200.43179-0.0196
    08.04.20200.45139+0.00439
    07.04.20200.447-0.01551
    06.04.20200.46251-0.00501
    05.04.20200.46752-0.00657
    04.04.20200.47409-0.00665
    03.04.20200.48074-0.01467
    02.04.20200.49541-0.01918
    01.04.20200.51459+0.01393
    31.03.20200.50066-0.02999
    30.03.20200.53065+0.00667
    29.03.20200.52398+0.00476
    28.03.20200.51922+0.04026
    27.03.20200.47896+0.00182
    26.03.20200.47714+0.00998
    25.03.20200.46716+0.00056
    24.03.20200.4666-0.02133
    23.03.20200.48793+0.02139
    22.03.20200.46654-0.00826
    21.03.20200.4748+0.00437
    20.03.20200.47043-0.03656
    19.03.20200.50699-0.08274
    18.03.20200.58973+0.01337
    17.03.20200.57636-0.0148
    16.03.20200.59116+0.08321
    15.03.20200.50795-0.05112
    14.03.20200.55907-0.06952
    13.03.20200.62859+0.14526
    12.03.20200.48333+0.11277
    11.03.20200.37056+0.01082
    10.03.20200.35974-0.01414
    09.03.20200.37388+0.05453
    08.03.20200.31935+0.01818
    07.03.20200.30117+0.00473
    06.03.20200.29644+0.0109
    05.03.20200.28554-0.0193
    04.03.20200.30484-0.03746
    03.03.20200.3423-0.00739
    02.03.20200.34969-0.01421
    01.03.20200.3639+0.03277
    29.02.20200.33113

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот