Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 63766.97
- Эфириум 3128.67
- Tether 0.99985
- Binance Coin 598.63
- Solana 139.56
- USD Coin 1.0001
- Lido Staked ETH 3126.62
- Рипл 0.52442
- Dogecoin 0.14775
- Tokamak Network 5.312
- Cardano 0.46297
- SHIBA INU 2.519E-5
- Avalanche 34.4899
- TRON 0.12009
- Wrapped TRON 0.11973
- Wrapped Bitcoin 63848.62
- Polkadot 6.7614
- Bitcoin Cash 481.1
- ChainLink 14.5093
- NEAR Protocol 6.938
Курс Constellation к армянскому драму
Обновлено: 27.04.2024 02:20:01
Стоимость Constellation (DAG) на текущий момент составляет 15.5352 AMD, а общий объем торгов за 24 часа – 780 505 605 AMD.
Рыночная капитализация составляет 44 639 647 674 AMD. За последние 24 часа курс Constellation относительно армянского драма снизился на -7.01%. Изменение за неделю составило -10.11%.
| = | ||
| Калькулятор DAG - AMD / Обратный расчет: курс армянского драма к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно армянского драма, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.5186макс: 16.7065за сутки:
15.5352 Таблица изменений курса constellation : показать
Дата Курс +/- 27.04 02:20 15.5352 -0.0118 27.04 02:10 15.547 -0.0294 27.04 02:03 15.5764 +0.0161 27.04 02:00 15.5603 -0.0518 27.04 01:50 15.6121 -0.0535 27.04 01:40 15.6656 -0.1194 27.04 01:30 15.785 -0.007 27.04 01:20 15.792 +0.0006 27.04 01:10 15.7914 -0.0455 27.04 01:00 15.8369 -0.0259 27.04 00:50 15.8628 +0.0471 27.04 00:40 15.8157 -0.0351 27.04 00:30 15.8508 -0.0186 27.04 00:20 15.8694 -0.0424 27.04 00:10 15.9118 +0.0644 27.04 00:03 15.8474 +0.0441 27.04 00:00 15.8033 +0.0028 26.04 23:50 15.8005 -0.0009 26.04 23:40 15.8014 -0.0055 26.04 23:30 15.8069 +0.0155 26.04 23:20 15.7914 +0.0342 26.04 23:10 15.7572 +0.007 26.04 23:00 15.7502 -0.0409 26.04 22:50 15.7911 -0.0125 26.04 22:40 15.8036 -0.0466 26.04 22:30 15.8502 +0.1771 26.04 22:20 15.6731 -0.0628 26.04 22:10 15.7359 +0.0235 26.04 22:03 15.7124 +0.0356 26.04 22:00 15.6768 +0.0475 26.04 21:50 15.6293 +0.0257 26.04 21:40 15.6036 -0.0666 26.04 21:30 15.6702 +0.0598 26.04 21:10 15.6104 +0.0918 26.04 20:03 15.5186 -0.0169 26.04 19:30 15.5355 -0.0517 26.04 19:00 15.5872 +0.011 26.04 18:50 15.5762 -0.0143 26.04 18:40 15.5905 -0.0152 26.04 18:30 15.6057 -0.047 26.04 18:20 15.6527 -0.0022 26.04 18:10 15.6549 -0.0014 26.04 18:03 15.6563 -0.1109 26.04 17:50 15.7672 -0.0264 26.04 16:40 15.7936 +0.0918 26.04 16:30 15.7018 +0.0448 26.04 16:20 15.657 +0.0885 26.04 16:03 15.5685 -0.0368 26.04 14:03 15.6053 -0.1195 26.04 14:00 15.7248 -0.3051 26.04 13:20 16.0299 +0.0099 26.04 13:10 16.02 +0.0042 26.04 13:00 16.0158 - 26.04 12:50 16.0158 -0.1505 26.04 12:40 16.1663 -0.0325 26.04 12:30 16.1988 -0.0296 26.04 12:20 16.2284 +0.1249 26.04 12:10 16.1035 -0.0109 26.04 12:03 16.1144 -0.0126 26.04 12:00 16.127 -0.1079 26.04 11:50 16.2349 +0.0671 26.04 11:40 16.1678 +0.0125 26.04 11:30 16.1553 -0.0172 26.04 11:20 16.1725 -0.0036 26.04 11:10 16.1761 +0.0249 26.04 11:00 16.1512 +0.0512 26.04 10:50 16.1 +0.0053 26.04 10:40 16.0947 +0.1025 26.04 10:30 15.9922 +0.052 26.04 10:20 15.9402 -0.0232 26.04 10:10 15.9634 -0.0935 26.04 10:03 16.0569 -0.084 26.04 10:00 16.1409 +0.0013 26.04 09:50 16.1396 -0.0121 26.04 09:40 16.1517 +0.0319 26.04 09:30 16.1198 +0.0087 26.04 09:20 16.1111 -0.0318 26.04 09:10 16.1429 -0.1771 26.04 09:00 16.32 +0.0325 26.04 08:50 16.2875 -0.0167 26.04 08:40 16.3042 -0.0094 26.04 08:30 16.3136 +0.0089 26.04 08:20 16.3047 -0.023 26.04 08:10 16.3277 -0.0492 26.04 08:03 16.3769 -0.0043 26.04 08:00 16.3812 -0.0308 26.04 07:50 16.412 -0.0133 26.04 07:40 16.4253 +0.0003 26.04 07:30 16.425 +0.0314 26.04 07:20 16.3936 +0.0155 26.04 07:10 16.3781 -0.0196 26.04 07:00 16.3977 +0.0026 26.04 06:50 16.3951 +0.0064 26.04 06:40 16.3887 +0.0002 26.04 06:30 16.3885 +0.0204 26.04 06:20 16.3681 -0.0231 26.04 06:10 16.3912 +0.0191 26.04 06:03 16.3721 +0.0067 26.04 06:00 16.3654 +0.0118 26.04 05:50 16.3536 +0.0042 26.04 05:40 16.3494 +0.0164 26.04 05:30 16.333 -0.0074 26.04 05:20 16.3404 +0.0291 26.04 05:10 16.3113 -0.104 26.04 05:00 16.4153 +0.0041 26.04 04:50 16.4112 -0.0071 26.04 04:40 16.4183 +0.0132 26.04 04:30 16.4051 +0.0209 26.04 04:20 16.3842 +0.0124 26.04 04:10 16.3718 -0.0049 26.04 04:03 16.3767 +0.0197 26.04 04:00 16.357 +0.0146 26.04 03:50 16.3424 +0.0271 26.04 03:40 16.3153 +0.178 26.04 03:30 16.1373 -0.5286 26.04 03:20 16.6659 +0.0147 26.04 03:10 16.6512 -0.0553 26.04 03:00 16.7065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.5186макс: 18.6219за неделю:
15.5352 Таблица изменений курса constellation : показать
Дата Курс +/- 27.04 02:20 15.5352 -0.0518 27.04 01:50 15.6121 -0.0259 27.04 00:50 15.8628 +0.0028 26.04 23:50 15.8005 -0.0409 26.04 22:50 15.7911 +0.0475 26.04 21:50 15.6293 +0.0918 26.04 20:03 15.5186 -0.0169 26.04 19:30 15.5355 +0.011 26.04 18:50 15.5762 -0.1109 26.04 17:50 15.7672 -0.0264 26.04 16:40 15.7936 -0.0368 26.04 14:03 15.6053 -0.3051 26.04 13:20 16.0299 - 26.04 12:50 16.0158 -0.1079 26.04 11:50 16.2349 +0.0512 26.04 10:50 16.1 +0.0013 26.04 09:50 16.1396 +0.0325 26.04 08:50 16.2875 -0.0308 26.04 07:50 16.412 +0.0026 26.04 06:50 16.3951 +0.0118 26.04 05:50 16.3536 +0.0041 26.04 04:50 16.4112 +0.0146 26.04 03:50 16.3424 -0.2265 26.04 02:50 16.933 +0.0269 26.04 01:50 16.6054 +0.1661 26.04 00:50 16.4018 -0.0493 25.04 23:50 16.4921 -0.0143 25.04 22:50 16.5832 +0.0151 25.04 21:50 16.5561 +0.016 25.04 20:50 16.3043 -0.0064 25.04 19:50 16.3834 +0.0636 25.04 18:50 16.3721 -0.0125 25.04 17:50 16.2798 +0.0034 25.04 16:50 16.116 +0.0015 25.04 15:50 16.5645 +0.0294 25.04 14:50 16.4025 +0.113 25.04 13:50 16.2223 +0.0133 25.04 12:50 16.427 +0.0888 25.04 11:50 16.2859 -0.0174 25.04 10:50 16.508 +0.0143 25.04 09:50 16.4091 +0.0682 25.04 08:50 16.3841 -0.143 25.04 07:50 16.5193 -0.0046 25.04 06:50 16.7316 +0.0207 25.04 05:50 16.7183 -0.0459 25.04 04:50 16.649 +0.0812 25.04 03:50 16.6787 -0.0332 25.04 02:50 16.5671 +0.0703 25.04 01:50 16.5614 -0.0105 25.04 00:50 16.6278 +0.0149 24.04 23:50 17.1613 -0.0164 24.04 22:50 17.0078 -0.0616 24.04 21:50 17.0799 +0.0137 24.04 20:50 17.0259 -0.1128 24.04 19:50 17.3369 -0.0102 24.04 18:50 17.4734 +0.0805 24.04 17:50 17.664 +0.0223 24.04 16:50 18.2949 +0.0713 24.04 15:50 18.4188 -0.0411 24.04 14:50 18.5214 +0.0487 24.04 13:50 18.4112 -0.0709 24.04 12:50 18.5741 +0.0406 24.04 11:50 18.1863 +0.0028 24.04 10:50 18.0002 +0.0015 24.04 09:50 17.6956 -0.1338 24.04 08:50 18.6219 +0.2741 24.04 07:50 17.5521 +0.1763 24.04 06:50 16.759 -0.1912 24.04 04:03 16.6273 +0.1544 24.04 02:03 16.4729 +0.2375 24.04 00:03 16.2354 -0.1034 23.04 22:03 16.3388 -0.4334 23.04 20:30 16.7722 -0.0237 23.04 19:50 16.8025 +0.0192 23.04 18:50 16.7768 -0.131 23.04 17:40 16.771 +0.2287 23.04 16:50 16.4986 -0.1573 23.04 15:50 16.8289 -0.0034 23.04 14:50 16.9472 -0.0307 23.04 13:50 17.0561 +0.0087 23.04 12:50 16.694 -0.0026 23.04 11:50 16.5875 -0.1359 23.04 10:50 16.7143 +0.3663 23.04 09:50 17.1857 -0.0006 23.04 08:20 16.6413 -0.0341 23.04 07:50 16.7197 -0.0145 23.04 06:50 16.7526 -0.0295 23.04 05:50 16.7756 -0.2948 23.04 04:20 17.0704 -0.0094 23.04 03:50 17.1163 -0.0322 23.04 02:50 16.7858 -0.0003 23.04 01:50 16.8572 +0.2848 23.04 00:03 16.5466 -0.0265 22.04 23:10 16.5731 +0.0808 22.04 22:50 16.8155 -0.0028 22.04 21:50 16.9358 -0.3034 22.04 20:50 17.1381 -0.0874 22.04 19:50 17.3259 +0.0367 22.04 18:50 17.2701 -0.0144 22.04 17:50 17.3346 +0.0716 22.04 16:50 17.1429 -0.1261 22.04 15:50 17.3556 +0.079 22.04 14:50 17.3886 -0.037 22.04 13:50 17.5358 +0.0205 22.04 12:50 17.7626 -0.0059 22.04 11:50 17.7568 +0.0155 22.04 10:50 17.6987 +0.0442 22.04 09:50 17.7364 -0.0289 22.04 08:50 17.9276 +0.063 22.04 07:50 17.8819 -0.0012 22.04 06:50 17.7547 +0.0208 22.04 05:50 17.6524 +0.0189 22.04 04:50 17.6426 -0.0119 22.04 03:50 17.8584 +0.0163 22.04 02:50 17.8369 -0.0122 22.04 01:50 17.9562 +0.0343 22.04 00:50 17.8192 -0.0854 21.04 23:50 17.7615 +0.0006 21.04 22:50 17.8873 -0.1054 21.04 21:50 18.016 -0.0026 21.04 20:50 17.8297 -0.0195 21.04 19:50 18.0043 -0.042 21.04 18:50 18.5732 +0.0633 21.04 17:50 18.1881 -0.1498 21.04 16:50 18.4116 -0.037 21.04 15:50 18.176 +0.0178 21.04 14:50 17.9777 -0.0136 21.04 13:50 18.0424 -0.0001 21.04 12:50 18.0798 -0.0811 21.04 11:50 18.1756 +0.0557 21.04 10:50 18.0764 -0.0139 21.04 09:50 18.1468 -0.0181 21.04 08:50 18.2044 +0.0233 21.04 07:50 18.3138 +0.0141 21.04 06:50 18.1836 -0.0372 21.04 05:50 18.2066 +0.0029 21.04 04:50 18.3347 +0.0069 21.04 03:50 18.4577 -0.0111 21.04 02:50 18.4801 +0.0999 21.04 01:50 18.3266 +0.0284 21.04 00:50 18.1942 +0.0292 20.04 23:50 17.9698 -0.0006 20.04 22:50 18.0322 -0.0009 20.04 21:50 17.7211 +0.0742 20.04 20:50 17.7161 -0.0013 20.04 19:50 17.5841 +0.0187 20.04 18:50 17.3597 +0.031 20.04 17:50 17.1902 +0.0543 20.04 16:50 17.1345 +0.0152 20.04 15:50 17.1407 +0.065 20.04 14:50 17.155 -0.1642 20.04 13:50 17.2471 +0.0713 20.04 12:50 17.2269 -0.0055 20.04 11:50 17.2064 -0.0955 20.04 10:50 17.4795 +0.006 20.04 09:50 17.4191 -0.0137 20.04 08:50 17.3738 -0.0046 20.04 07:50 17.4151 -0.0655 20.04 06:50 17.3927 +0.0681 20.04 05:50 17.336 +0.0962 20.04 04:50 17.3543 +0.0653 20.04 03:50 17.2935 +0.0062 20.04 02:50 17.2829 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 15.5186макс: 27.1657за месяц:
Таблица изменений курса constellation : показать15.5352 Дата Курс +/- 25.04.2024 16.4916 -1.0877 24.04.2024 17.5793 +0.8657 23.04.2024 16.7136 -0.6766 22.04.2024 17.3902 -0.6935 21.04.2024 18.0837 +0.5231 20.04.2024 17.5606 +0.1553 19.04.2024 17.4053 -0.4237 18.04.2024 17.829 -0.2171 17.04.2024 18.0461 +0.6207 16.04.2024 17.4254 -0.6941 15.04.2024 18.1195 +0.0929 14.04.2024 18.0266 -1.2305 13.04.2024 19.2571 -1.8765 12.04.2024 21.1336 -0.3493 11.04.2024 21.4829 +0.2593 10.04.2024 21.2236 -0.4797 09.04.2024 21.7033 -0.3546 08.04.2024 22.0579 -0.4865 07.04.2024 22.5444 -0.4918 06.04.2024 23.0362 +0.4769 05.04.2024 22.5593 -0.1046 04.04.2024 22.6639 -0.4804 03.04.2024 23.1443 -0.0301 02.04.2024 23.1744 -0.8369 01.04.2024 24.0113 -0.4874 31.03.2024 24.4987 -0.5245 30.03.2024 25.0232 -0.7754 29.03.2024 25.7986 +0.954 28.03.2024 24.8446 +0.6066 27.03.2024 24.238 -2.9277 26.03.2024 27.1657 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
Таблица изменений курса constellation : показать
Дата Курс +/- 25.04.2024 16.4916 -1.0877 24.04.2024 17.5793 +0.8657 23.04.2024 16.7136 -0.6766 22.04.2024 17.3902 -0.6935 21.04.2024 18.0837 +0.5231 20.04.2024 17.5606 +0.1553 19.04.2024 17.4053 -0.4237 18.04.2024 17.829 -0.2171 17.04.2024 18.0461 +0.6207 16.04.2024 17.4254 -0.6941 15.04.2024 18.1195 +0.0929 14.04.2024 18.0266 -1.2305 13.04.2024 19.2571 -1.8765 12.04.2024 21.1336 -0.3493 11.04.2024 21.4829 +0.2593 10.04.2024 21.2236 -0.4797 09.04.2024 21.7033 -0.3546 08.04.2024 22.0579 -0.4865 07.04.2024 22.5444 -0.4918 06.04.2024 23.0362 +0.4769 05.04.2024 22.5593 -0.1046 04.04.2024 22.6639 -0.4804 03.04.2024 23.1443 -0.0301 02.04.2024 23.1744 -0.8369 01.04.2024 24.0113 -0.4874 31.03.2024 24.4987 -0.5245 30.03.2024 25.0232 -0.7754 29.03.2024 25.7986 +0.954 28.03.2024 24.8446 +0.6066 27.03.2024 24.238 -2.9277 26.03.2024 27.1657 -0.3925 25.03.2024 27.5582 +0.963 24.03.2024 26.5952 -0.4494 23.03.2024 27.0446 -0.8706 22.03.2024 27.9152 -0.3169 21.03.2024 28.2321 -1.4358 20.03.2024 29.6679 +1.6313 19.03.2024 28.0366 -0.8258 18.03.2024 28.8624 +0.1529 17.03.2024 28.7095 -0.3507 16.03.2024 29.0602 -1.6747 15.03.2024 30.7349 -3.2632 14.03.2024 33.9981 -2.1211 13.03.2024 36.1192 +1.1561 12.03.2024 34.9631 +2.4396 11.03.2024 32.5235 +2.3571 10.03.2024 30.1664 -0.525 09.03.2024 30.6914 +1.7691 08.03.2024 28.9223 +2.3361 07.03.2024 26.5862 +1.4494 06.03.2024 25.1368 -0.1048 05.03.2024 25.2416 -0.8099 04.03.2024 26.0515 -0.3724 03.03.2024 26.4239 +0.5925 02.03.2024 25.8314 -1.1721 01.03.2024 27.0035 +2.0941 29.02.2024 24.9094 +1.6105 28.02.2024 23.2989 +0.7697 27.02.2024 22.5292 +1.0952 26.02.2024 21.434 +0.8384 25.02.2024 20.5956 -0.1393 24.02.2024 20.7349 -0.5247 23.02.2024 21.2596 -0.6827 22.02.2024 21.9423 -0.6788 21.02.2024 22.6211 -0.3106 20.02.2024 22.9317 +1.595 19.02.2024 21.3367 -0.2222 18.02.2024 21.5589 -1.0284 17.02.2024 22.5873 -0.2476 16.02.2024 22.8349 -0.9501 15.02.2024 23.785 -0.0835 14.02.2024 23.8685 +1.3567 13.02.2024 22.5118 +0.1606 12.02.2024 22.3512 -0.5562 11.02.2024 22.9074 -0.122 10.02.2024 23.0294 +0.6364 09.02.2024 22.393 +0.6898 08.02.2024 21.7032 +1.0577 07.02.2024 20.6455 +0.4289 06.02.2024 20.2166 -0.1851 05.02.2024 20.4017 -0.3182 04.02.2024 20.7199 -0.1198 03.02.2024 20.8397 -0.5506 02.02.2024 21.3903 +0.6756 01.02.2024 20.7147 -0.0492 31.01.2024 20.7639 +0.19 30.01.2024 20.5739 -0.1148 29.01.2024 20.6887 -0.1225 28.01.2024 20.8112 -0.3964 27.01.2024 21.2076 +21.2076 26.01.2024 0