Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 63935.97
- Эфириум 3140.7
- Tether 0.99976
- Binance Coin 601.18
- Solana 141.89
- USD Coin 1.0001
- Lido Staked ETH 3138.6
- Рипл 0.52732
- Dogecoin 0.14868
- Tokamak Network 5.3734
- Cardano 0.46608
- SHIBA INU 2.53E-5
- Avalanche 34.8359
- Wrapped TRON 0.1203
- TRON 0.12028
- Wrapped Bitcoin 63926.17
- Polkadot 6.8164
- Bitcoin Cash 486.14
- ChainLink 14.6685
- NEAR Protocol 6.9588
Курс Constellation к чешской кроне
Обновлено: 27.04.2024 00:40:01
Стоимость Constellation (DAG) на текущий момент составляет 0.95855 CZK, а общий объем торгов за 24 часа – 46 663 648 CZK.
Рыночная капитализация составляет 2 754 340 449 CZK. За последние 24 часа курс Constellation относительно чешской кроны снизился на -3.7%. Изменение за неделю составило -8.26%.
| = | ||
| Калькулятор DAG - CZK / Обратный расчет: курс чешской кроны к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно чешской кроны, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93816макс: 1.0187за сутки:
0.95855 Таблица изменений курса constellation : показать
Дата Курс +/- 27.04 00:40 0.95855 -0.00212 27.04 00:30 0.96067 -0.00114 27.04 00:20 0.96181 -0.00256 27.04 00:10 0.96437 +0.0039 27.04 00:03 0.96047 +0.00267 27.04 00:00 0.9578 +0.00056 26.04 23:50 0.95724 -6.0E-5 26.04 23:40 0.9573 -0.00033 26.04 23:30 0.95763 +0.00094 26.04 23:20 0.95669 +0.00207 26.04 23:10 0.95462 +0.00043 26.04 23:00 0.95419 -0.00248 26.04 22:50 0.95667 -0.00076 26.04 22:40 0.95743 -0.00282 26.04 22:30 0.96025 +0.01073 26.04 22:20 0.94952 -0.00381 26.04 22:10 0.95333 +0.00143 26.04 22:03 0.9519 +0.00215 26.04 22:00 0.94975 +0.00272 26.04 21:50 0.94703 +0.00156 26.04 21:40 0.94547 -0.00404 26.04 21:30 0.94951 +0.00362 26.04 21:10 0.94589 +0.00581 26.04 20:03 0.94008 -0.00189 26.04 19:30 0.94197 -0.00313 26.04 19:00 0.9451 +0.00227 26.04 18:50 0.94283 -0.00087 26.04 18:40 0.9437 -0.00091 26.04 18:30 0.94461 -0.00285 26.04 18:20 0.94746 -0.00014 26.04 18:10 0.9476 -8.0E-5 26.04 18:03 0.94768 -0.00565 26.04 17:50 0.95333 -0.00069 26.04 16:40 0.95402 +0.00555 26.04 16:30 0.94847 +0.0027 26.04 16:20 0.94577 +0.00535 26.04 16:03 0.94042 +0.00226 26.04 14:03 0.93816 -0.00718 26.04 14:00 0.94534 -0.01842 26.04 13:20 0.96376 +0.00059 26.04 13:10 0.96317 +0.00025 26.04 13:00 0.96292 +0.00241 26.04 12:50 0.96051 -0.00903 26.04 12:40 0.96954 -0.00195 26.04 12:30 0.97149 -0.00178 26.04 12:20 0.97327 +0.00749 26.04 12:10 0.96578 -0.00065 26.04 12:03 0.96643 -0.00075 26.04 12:00 0.96718 -0.00773 26.04 11:50 0.97491 +0.00404 26.04 11:40 0.97087 +0.00075 26.04 11:30 0.97012 -0.00103 26.04 11:20 0.97115 -0.00022 26.04 11:10 0.97137 +0.00149 26.04 11:00 0.96988 +0.00415 26.04 10:50 0.96573 +0.00032 26.04 10:40 0.96541 +0.00615 26.04 10:30 0.95926 +0.00311 26.04 10:20 0.95615 -0.00139 26.04 10:10 0.95754 -0.0056 26.04 10:03 0.96314 -0.00504 26.04 10:00 0.96818 -0.00237 26.04 09:50 0.97055 -0.00072 26.04 09:40 0.97127 +0.00192 26.04 09:30 0.96935 +0.00051 26.04 09:20 0.96884 -0.0019 26.04 09:10 0.97074 -0.01065 26.04 09:00 0.98139 +0.00176 26.04 08:50 0.97963 -0.001 26.04 08:40 0.98063 -0.00057 26.04 08:30 0.9812 +0.00054 26.04 08:20 0.98066 -0.00139 26.04 08:10 0.98205 -0.00296 26.04 08:03 0.98501 -0.00025 26.04 08:00 0.98526 -0.00131 26.04 07:50 0.98657 -0.0008 26.04 07:40 0.98737 +2.0E-5 26.04 07:30 0.98735 +0.00189 26.04 07:20 0.98546 +0.00093 26.04 07:10 0.98453 -0.00118 26.04 07:00 0.98571 -0.00072 26.04 06:50 0.98643 +0.00038 26.04 06:40 0.98605 +2.0E-5 26.04 06:30 0.98603 +0.00122 26.04 06:20 0.98481 -0.00139 26.04 06:10 0.9862 +0.00115 26.04 06:03 0.98505 +0.0004 26.04 06:00 0.98465 +0.00122 26.04 05:50 0.98343 +0.00025 26.04 05:40 0.98318 +0.00098 26.04 05:30 0.9822 -0.00044 26.04 05:20 0.98264 +0.00175 26.04 05:10 0.98089 -0.00625 26.04 05:00 0.98714 +0.00081 26.04 04:50 0.98633 -0.00042 26.04 04:40 0.98675 +0.00079 26.04 04:30 0.98596 +0.00125 26.04 04:20 0.98471 +0.00075 26.04 04:10 0.98396 -0.0003 26.04 04:03 0.98426 +0.00119 26.04 04:00 0.98307 +0.00096 26.04 03:50 0.98211 +0.00163 26.04 03:40 0.98048 +0.0107 26.04 03:30 0.96978 -0.03182 26.04 03:20 1.0016 +0.0009 26.04 03:10 1.0007 -0.0033 26.04 03:00 1.004 -0.0136 26.04 02:50 1.0176 -0.0011 26.04 02:40 1.0187 +0.0019 26.04 02:30 1.0168 +0.0065 26.04 02:20 1.0103 -0.0006 26.04 02:10 1.0109 +0.0037 26.04 02:03 1.0072 +0.00771 26.04 02:00 0.99949 +0.00187 26.04 01:50 0.99762 -0.00043 26.04 01:40 0.99805 -0.00164 26.04 01:30 0.99969 +0.00427 26.04 01:20 0.99542 -0.0012 26.04 01:10 0.99662 +0.00125 26.04 01:00 0.99537 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93816макс: 1.1266за неделю:
0.95855 Таблица изменений курса constellation : показать
Дата Курс +/- 27.04 00:40 0.95855 +0.00056 26.04 23:50 0.95724 -0.00248 26.04 22:50 0.95667 +0.00272 26.04 21:50 0.94703 +0.00581 26.04 20:03 0.94008 -0.00189 26.04 19:30 0.94197 +0.00227 26.04 18:50 0.94283 -0.00565 26.04 17:50 0.95333 -0.00069 26.04 16:40 0.95402 +0.00226 26.04 14:03 0.93816 -0.01842 26.04 13:20 0.96376 +0.00241 26.04 12:50 0.96051 -0.00773 26.04 11:50 0.97491 +0.00415 26.04 10:50 0.96573 -0.00237 26.04 09:50 0.97055 +0.00176 26.04 08:50 0.97963 -0.00131 26.04 07:50 0.98657 -0.00072 26.04 06:50 0.98643 +0.00122 26.04 05:50 0.98343 +0.00081 26.04 04:50 0.98633 +0.00096 26.04 03:50 0.98211 -0.0136 26.04 02:50 1.0176 +0.00187 26.04 01:50 0.99762 +0.01 26.04 00:50 0.98537 -0.00279 25.04 23:50 0.99062 -0.00124 25.04 22:50 0.99648 +0.00195 25.04 21:50 0.99381 -0.0013 25.04 20:50 0.98095 -0.00056 25.04 19:50 0.98588 +0.00351 25.04 18:50 0.98552 -0.003 25.04 17:50 0.98221 +0.00237 25.04 16:50 0.97016 -0.00178 25.04 15:50 0.99903 +0.00175 25.04 14:50 0.98928 +0.00573 25.04 13:50 0.9795 +0.00167 25.04 12:50 0.99099 +0.00312 25.04 11:50 0.98471 -0.00023 25.04 10:50 0.99732 -0.0008 25.04 09:50 0.99301 +0.00389 25.04 08:50 0.99173 -0.00895 25.04 07:50 1.0002 +0.0016 25.04 06:50 1.0112 +0.0011 25.04 05:50 1.0106 -0.0033 25.04 04:50 1.0069 +0.0044 25.04 03:50 1.0092 -0.0023 25.04 02:50 1.0027 +0.0049 25.04 01:50 1.0017 -0.0006 25.04 00:50 1.0057 +0.0016 24.04 23:50 1.0373 -0.0019 24.04 22:50 1.0289 -0.0032 24.04 21:50 1.0328 -0.0001 24.04 20:50 1.0304 -0.0074 24.04 19:50 1.0498 -0.0009 24.04 18:50 1.0583 +0.0062 24.04 17:50 1.0685 -0.0005 24.04 16:50 1.1085 +0.0032 24.04 15:50 1.1172 -0.0018 24.04 14:50 1.1227 +0.0025 24.04 13:50 1.1165 -0.0045 24.04 12:50 1.1266 +0.0028 24.04 11:50 1.1027 +0.001 24.04 10:50 1.0906 +0.0015 24.04 09:50 1.0707 -0.0063 24.04 08:50 1.1249 +0.0178 24.04 07:50 1.059 +0.0108 24.04 06:50 1.011 -0.01268 24.04 04:03 1.0042 +0.00877 24.04 02:03 0.99543 +0.01473 24.04 00:03 0.9807 -0.00646 23.04 22:03 0.98716 -0.02714 23.04 20:30 1.0143 -0.0019 23.04 19:50 1.0166 +0.0005 23.04 18:50 1.0157 -0.0114 23.04 17:40 1.0188 +0.015 23.04 16:50 1.0012 -0.0037 23.04 15:50 1.0154 -0.002 23.04 14:50 1.0243 -0.0014 23.04 13:50 1.0305 +0.0017 23.04 12:50 1.0074 +0.0002 23.04 11:50 1.0006 -0.0122 23.04 10:50 1.0122 +0.0236 23.04 09:50 1.0394 +0.0003 23.04 08:20 1.0062 -0.0021 23.04 07:50 1.011 +0.0011 23.04 06:50 1.011 -0.0019 23.04 05:50 1.0125 -0.0177 23.04 04:20 1.0302 -0.0011 23.04 03:50 1.0335 -0.0019 23.04 02:50 1.0135 -0.0001 23.04 01:50 1.0179 +0.0172 23.04 00:03 0.9991 -0.0015 22.04 23:10 1.0006 +0.0056 22.04 22:50 1.0145 -0.0016 22.04 21:50 1.0232 -0.0188 22.04 20:50 1.0359 -0.0054 22.04 19:50 1.0473 +0.0028 22.04 18:50 1.0434 -0.0028 22.04 17:50 1.0493 +0.0058 22.04 16:50 1.0362 -0.0053 22.04 15:50 1.0467 +0.006 22.04 14:50 1.0475 -0.002 22.04 13:50 1.0561 +0.0017 22.04 12:50 1.0693 +0.0003 22.04 11:50 1.0683 +0.0019 22.04 10:50 1.0638 +0.0027 22.04 09:50 1.066 -0.0018 22.04 08:50 1.0776 -0.0001 22.04 07:50 1.0788 +0.0004 22.04 06:50 1.0706 +0.0017 22.04 05:50 1.064 -0.0005 22.04 04:50 1.0651 -0.0007 22.04 03:50 1.0781 +0.0013 22.04 02:50 1.0765 -0.001 22.04 01:50 1.084 +0.0021 22.04 00:50 1.0758 -0.005 21.04 23:50 1.0722 +0.0001 21.04 22:50 1.0797 -0.0064 21.04 21:50 1.0875 -0.0002 21.04 20:50 1.0763 -0.0012 21.04 19:50 1.0868 -0.0025 21.04 18:50 1.1211 +0.0038 21.04 17:50 1.0979 -0.0091 21.04 16:50 1.1114 -0.0023 21.04 15:50 1.0972 +0.0011 21.04 14:50 1.0852 -0.0008 21.04 13:50 1.0891 -0.0001 21.04 12:50 1.0914 -0.0049 21.04 11:50 1.0971 +0.0034 21.04 10:50 1.0911 -0.0008 21.04 09:50 1.0954 -0.0011 21.04 08:50 1.0989 +0.0014 21.04 07:50 1.1055 +0.0009 21.04 06:50 1.0976 -0.0022 21.04 05:50 1.099 +0.0002 21.04 04:50 1.1067 +0.0004 21.04 03:50 1.1142 -0.0007 21.04 02:50 1.1155 +0.0061 21.04 01:50 1.1062 +0.0017 21.04 00:50 1.0983 +0.0018 20.04 23:50 1.0847 -0.0001 20.04 22:50 1.0885 -0.0001 20.04 21:50 1.0697 +0.0045 20.04 20:50 1.0694 -0.0001 20.04 19:50 1.0614 +0.0011 20.04 18:50 1.0479 +0.0018 20.04 17:50 1.0377 +0.0033 20.04 16:50 1.0343 +0.0009 20.04 15:50 1.0347 +0.0039 20.04 14:50 1.0355 -0.0099 20.04 13:50 1.0411 +0.0043 20.04 12:50 1.0399 -0.0003 20.04 11:50 1.0386 -0.0057 20.04 10:50 1.0551 +0.0003 20.04 09:50 1.0515 -0.0008 20.04 08:50 1.0487 -0.0003 20.04 07:50 1.0512 -0.004 20.04 06:50 1.0499 +0.0041 20.04 05:50 1.0465 +0.0058 20.04 04:50 1.0476 +0.0039 20.04 03:50 1.0439 +0.0004 20.04 02:50 1.0432 -0.0028 20.04 01:50 1.0514 -0.0005 20.04 00:50 1.0449 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 0.93816макс: 1.6007за месяц:
Таблица изменений курса constellation : показать0.95855 Дата Курс +/- 25.04.2024 0.99271 -0.07199 24.04.2024 1.0647 +0.0529 23.04.2024 1.0118 -0.0389 22.04.2024 1.0507 -0.0409 21.04.2024 1.0916 +0.0316 20.04.2024 1.06 +0.0101 19.04.2024 1.0499 -0.017 18.04.2024 1.0669 -0.0155 17.04.2024 1.0824 +0.036 16.04.2024 1.0464 -0.0455 15.04.2024 1.0919 -0.0068 14.04.2024 1.0987 -0.0749 13.04.2024 1.1736 -0.1074 12.04.2024 1.281 -0.0235 11.04.2024 1.3045 +0.0339 10.04.2024 1.2706 -0.0339 09.04.2024 1.3045 -0.022 08.04.2024 1.3265 -0.0289 07.04.2024 1.3554 -0.0296 06.04.2024 1.385 +0.0281 05.04.2024 1.3569 -0.0007 04.04.2024 1.3576 -0.0384 03.04.2024 1.396 +0.0074 02.04.2024 1.3886 -0.0438 01.04.2024 1.4324 -0.0207 31.03.2024 1.4531 -0.0311 30.03.2024 1.4842 -0.0553 29.03.2024 1.5395 +0.0629 28.03.2024 1.4766 +0.0385 27.03.2024 1.4381 -0.1626 26.03.2024 1.6007 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
Таблица изменений курса constellation : показать
Дата Курс +/- 25.04.2024 0.99271 -0.07199 24.04.2024 1.0647 +0.0529 23.04.2024 1.0118 -0.0389 22.04.2024 1.0507 -0.0409 21.04.2024 1.0916 +0.0316 20.04.2024 1.06 +0.0101 19.04.2024 1.0499 -0.017 18.04.2024 1.0669 -0.0155 17.04.2024 1.0824 +0.036 16.04.2024 1.0464 -0.0455 15.04.2024 1.0919 -0.0068 14.04.2024 1.0987 -0.0749 13.04.2024 1.1736 -0.1074 12.04.2024 1.281 -0.0235 11.04.2024 1.3045 +0.0339 10.04.2024 1.2706 -0.0339 09.04.2024 1.3045 -0.022 08.04.2024 1.3265 -0.0289 07.04.2024 1.3554 -0.0296 06.04.2024 1.385 +0.0281 05.04.2024 1.3569 -0.0007 04.04.2024 1.3576 -0.0384 03.04.2024 1.396 +0.0074 02.04.2024 1.3886 -0.0438 01.04.2024 1.4324 -0.0207 31.03.2024 1.4531 -0.0311 30.03.2024 1.4842 -0.0553 29.03.2024 1.5395 +0.0629 28.03.2024 1.4766 +0.0385 27.03.2024 1.4381 -0.1626 26.03.2024 1.6007 -0.0224 25.03.2024 1.6231 +0.0568 24.03.2024 1.5663 -0.0264 23.03.2024 1.5927 -0.0477 22.03.2024 1.6404 -0.0012 21.03.2024 1.6416 -0.0782 20.03.2024 1.7198 +0.0978 19.03.2024 1.622 -0.0358 18.03.2024 1.6578 +0.0129 17.03.2024 1.6449 -0.0201 16.03.2024 1.665 -0.0977 15.03.2024 1.7627 -0.1873 14.03.2024 1.95 -0.1203 13.03.2024 2.0703 +0.0581 12.03.2024 2.0122 +0.1435 11.03.2024 1.8687 +0.1377 10.03.2024 1.731 -0.0301 09.03.2024 1.7611 +0.1059 08.03.2024 1.6552 +0.1195 07.03.2024 1.5357 +0.0845 06.03.2024 1.4512 -0.0096 05.03.2024 1.4608 -0.0464 04.03.2024 1.5072 -0.0224 03.03.2024 1.5296 +0.0343 02.03.2024 1.4953 -0.0688 01.03.2024 1.5641 +0.1248 29.02.2024 1.4393 +0.0945 28.02.2024 1.3448 +0.0485 27.02.2024 1.2963 +0.0631 26.02.2024 1.2332 +0.045 25.02.2024 1.1882 -0.008 24.02.2024 1.1962 -0.0292 23.02.2024 1.2254 -0.0463 22.02.2024 1.2717 -0.0339 21.02.2024 1.3056 -0.0221 20.02.2024 1.3277 +0.0845 19.02.2024 1.2432 -0.0107 18.02.2024 1.2539 -0.0598 17.02.2024 1.3137 -0.0206 16.02.2024 1.3343 -0.0472 15.02.2024 1.3815 -0.0128 14.02.2024 1.3943 +0.0807 13.02.2024 1.3136 +0.0196 12.02.2024 1.294 -0.0268 11.02.2024 1.3208 -0.0071 10.02.2024 1.3279 +0.04 09.02.2024 1.2879 +0.0403 08.02.2024 1.2476 +0.0683 07.02.2024 1.1793 +0.0227 06.02.2024 1.1566 -0.0107 05.02.2024 1.1673 -0.0122 04.02.2024 1.1795 -0.0069 03.02.2024 1.1864 -0.0296 02.02.2024 1.216 +0.0419 01.02.2024 1.1741 -0.0031 31.01.2024 1.1772 +0.012 30.01.2024 1.1652 -0.0076 29.01.2024 1.1728 +0.0029 28.01.2024 1.1699 -0.0223 27.01.2024 1.1922 +1.1922 26.01.2024 0