Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 63084.04
- Эфириум 3097.8
- Tether 0.99977
- Binance Coin 592.59
- Solana 136.96
- USD Coin 1.0001
- Lido Staked ETH 3101.38
- Рипл 0.5195
- Dogecoin 0.14637
- Tokamak Network 5.3347
- Cardano 0.45918
- SHIBA INU 2.481E-5
- Avalanche 34.0135
- Wrapped TRON 0.11993
- TRON 0.11957
- Wrapped Bitcoin 63349.26
- Polkadot 6.6861
- Bitcoin Cash 479.27
- ChainLink 14.3023
- NEAR Protocol 6.9594
Курс Constellation к казахстанскому тенге
Обновлено: 27.04.2024 03:20:01
Стоимость Constellation (DAG) на текущий момент составляет 17.7395 KZT, а общий объем торгов за 24 часа – 874 937 588 KZT.
Рыночная капитализация составляет 50 973 665 884 KZT. За последние 24 часа курс Constellation относительно казахстанского тенге снизился на -4.83%. Изменение за неделю составило -9.79%.
| = | ||
| Калькулятор DAG - KZT / Обратный расчет: курс казахстанского тенге к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно казахстанского тенге, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.6997макс: 18.7258за сутки:
17.7395 Таблица изменений курса constellation : показать
Дата Курс +/- 27.04 03:20 17.7395 +0.0243 27.04 03:10 17.7152 -0.0289 27.04 03:00 17.7441 +0.0308 27.04 02:50 17.7133 -0.0316 27.04 02:40 17.7449 +0.006 27.04 02:30 17.7389 +0.0202 27.04 02:20 17.7187 -0.0133 27.04 02:10 17.732 -0.0336 27.04 02:03 17.7656 +0.0183 27.04 02:00 17.7473 -0.059 27.04 01:50 17.8063 -0.0611 27.04 01:40 17.8674 -0.1362 27.04 01:30 18.0036 -0.0079 27.04 01:20 18.0115 +0.0007 27.04 01:10 18.0108 -0.0519 27.04 01:00 18.0627 -0.0296 27.04 00:50 18.0923 +0.0537 27.04 00:40 18.0386 -0.04 27.04 00:30 18.0786 -0.0212 27.04 00:20 18.0998 -0.0484 27.04 00:10 18.1482 +0.0735 27.04 00:03 18.0747 +0.0502 27.04 00:00 18.0245 +0.0033 26.04 23:50 18.0212 -0.0011 26.04 23:40 18.0223 -0.0062 26.04 23:30 18.0285 +0.0176 26.04 23:20 18.0109 +0.0391 26.04 23:10 17.9718 +0.0079 26.04 23:00 17.9639 -0.0466 26.04 22:50 18.0105 -0.0143 26.04 22:40 18.0248 -0.0531 26.04 22:30 18.0779 +0.202 26.04 22:20 17.8759 -0.0717 26.04 22:10 17.9476 +0.0269 26.04 22:03 17.9207 +0.0405 26.04 22:00 17.8802 +0.0543 26.04 21:50 17.8259 +0.0292 26.04 21:40 17.7967 -0.0759 26.04 21:30 17.8726 +0.0682 26.04 21:10 17.8044 +0.1047 26.04 20:03 17.6997 -0.0193 26.04 19:30 17.719 -0.059 26.04 19:00 17.778 +0.0126 26.04 18:50 17.7654 -0.0164 26.04 18:40 17.7818 -0.0172 26.04 18:30 17.799 -0.0537 26.04 18:20 17.8527 -0.0025 26.04 18:10 17.8552 -0.0016 26.04 18:03 17.8568 -0.1264 26.04 17:50 17.9832 -0.0187 26.04 16:40 18.0019 +0.1046 26.04 16:30 17.8973 +0.051 26.04 16:20 17.8463 +0.1009 26.04 16:03 17.7454 +0.0424 26.04 14:03 17.703 -0.1356 26.04 14:00 17.8386 -0.3748 26.04 13:20 18.2134 +0.0112 26.04 13:10 18.2022 +0.0048 26.04 13:00 18.1974 -0.0185 26.04 12:50 18.2159 -0.1712 26.04 12:40 18.3871 -0.037 26.04 12:30 18.4241 -0.0336 26.04 12:20 18.4577 +0.142 26.04 12:10 18.3157 -0.0123 26.04 12:03 18.328 -0.0143 26.04 12:00 18.3423 -0.1241 26.04 11:50 18.4664 +0.0764 26.04 11:40 18.39 +0.0142 26.04 11:30 18.3758 -0.0195 26.04 11:20 18.3953 -0.0042 26.04 11:10 18.3995 +0.0283 26.04 11:00 18.3712 +0.0541 26.04 10:50 18.3171 +0.0061 26.04 10:40 18.311 +0.1166 26.04 10:30 18.1944 +0.0591 26.04 10:20 18.1353 -0.0263 26.04 10:10 18.1616 -0.1064 26.04 10:03 18.268 -0.0955 26.04 10:00 18.3635 -0.0347 26.04 09:50 18.3982 -0.0137 26.04 09:40 18.4119 +0.0364 26.04 09:30 18.3755 +0.0098 26.04 09:20 18.3657 -0.0361 26.04 09:10 18.4018 -0.2019 26.04 09:00 18.6037 +0.0291 26.04 08:50 18.5746 -0.0191 26.04 08:40 18.5937 -0.0108 26.04 08:30 18.6045 +0.0103 26.04 08:20 18.5942 -0.0263 26.04 08:10 18.6205 -0.0561 26.04 08:03 18.6766 -0.0049 26.04 08:00 18.6815 -0.0291 26.04 07:50 18.7106 -0.0152 26.04 07:40 18.7258 +0.0004 26.04 07:30 18.7254 +0.0357 26.04 07:20 18.6897 +0.0177 26.04 07:10 18.672 -0.0223 26.04 07:00 18.6943 +0.003 26.04 06:50 18.6913 +0.0072 26.04 06:40 18.6841 +0.0003 26.04 06:30 18.6838 +0.0233 26.04 06:20 18.6605 -0.0264 26.04 06:10 18.6869 +0.0218 26.04 06:03 18.6651 +0.0076 26.04 06:00 18.6575 +0.0135 26.04 05:50 18.644 +0.0047 26.04 05:40 18.6393 +0.0188 26.04 05:30 18.6205 -0.0085 26.04 05:20 18.629 +0.0332 26.04 05:10 18.5958 -0.1186 26.04 05:00 18.7144 +0.0127 26.04 04:50 18.7017 -0.008 26.04 04:40 18.7097 +0.015 26.04 04:30 18.6947 +0.0238 26.04 04:20 18.6709 +0.0141 26.04 04:10 18.6568 -0.0056 26.04 04:03 18.6624 +0.0225 26.04 04:00 18.6399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.6997макс: 21.2196за неделю:
17.7395 Таблица изменений курса constellation : показать
Дата Курс +/- 27.04 03:20 17.7395 +0.0308 27.04 02:50 17.7133 -0.059 27.04 01:50 17.8063 -0.0296 27.04 00:50 18.0923 +0.0033 26.04 23:50 18.0212 -0.0466 26.04 22:50 18.0105 +0.0543 26.04 21:50 17.8259 +0.1047 26.04 20:03 17.6997 -0.0193 26.04 19:30 17.719 +0.0126 26.04 18:50 17.7654 -0.1264 26.04 17:50 17.9832 -0.0187 26.04 16:40 18.0019 +0.0424 26.04 14:03 17.703 -0.3748 26.04 13:20 18.2134 -0.0185 26.04 12:50 18.2159 -0.1241 26.04 11:50 18.4664 +0.0541 26.04 10:50 18.3171 -0.0347 26.04 09:50 18.3982 +0.0291 26.04 08:50 18.5746 -0.0291 26.04 07:50 18.7106 +0.003 26.04 06:50 18.6913 +0.0135 26.04 05:50 18.644 +0.0127 26.04 04:50 18.7017 +0.0166 26.04 03:50 18.6233 -0.2581 26.04 02:50 19.2963 +0.0307 26.04 01:50 18.923 +0.1893 26.04 00:50 18.691 -0.0562 25.04 23:50 18.7939 -0.0162 25.04 22:50 18.8977 +0.0172 25.04 21:50 18.8669 +0.0183 25.04 20:50 18.5798 -0.0073 25.04 19:50 18.67 +0.0725 25.04 18:50 18.6572 -0.0143 25.04 17:50 18.552 -0.0029 25.04 16:50 18.372 -0.0253 25.04 15:50 18.9102 +0.0466 25.04 14:50 18.7122 +0.1205 25.04 13:50 18.515 +0.0426 25.04 12:50 18.7212 +0.1075 25.04 11:50 18.5541 -0.022 25.04 10:50 18.8093 +0.0247 25.04 09:50 18.6882 +0.0755 25.04 08:50 18.6618 -0.1629 25.04 07:50 18.8158 +0.0453 25.04 06:50 19.007 +0.0235 25.04 05:50 18.9919 -0.0841 25.04 04:50 18.9451 +0.0924 25.04 03:50 18.9789 -0.0377 25.04 02:50 18.8519 +0.08 25.04 01:50 18.8454 -0.0119 25.04 00:50 18.921 +0.0169 24.04 23:50 19.5281 -0.0186 24.04 22:50 19.3534 -0.0702 24.04 21:50 19.4355 +0.0155 24.04 20:50 19.3741 -0.1284 24.04 19:50 19.7279 -0.0117 24.04 18:50 19.8833 +0.1043 24.04 17:50 20.0874 +0.023 24.04 16:50 20.8073 +0.042 24.04 15:50 20.9872 -0.0327 24.04 14:50 21.0899 +0.0313 24.04 13:50 20.9885 -0.0908 24.04 12:50 21.1842 +0.0823 24.04 11:50 20.7059 +0.0299 24.04 10:50 20.4673 -0.1005 24.04 09:50 20.2231 -0.0908 24.04 08:50 21.2196 +0.3415 24.04 07:50 19.9713 +0.2006 24.04 06:50 19.0689 -0.2176 24.04 04:03 18.9191 +0.1757 24.04 02:03 18.7434 +0.2703 24.04 00:03 18.4731 -0.1177 23.04 22:03 18.5908 -0.4932 23.04 20:30 19.084 -0.0269 23.04 19:50 19.1184 +0.0219 23.04 18:50 19.0892 -0.1491 23.04 17:40 19.0826 +0.2738 23.04 16:50 18.7591 -0.0779 23.04 15:50 19.0337 -0.028 23.04 14:50 19.1916 -0.0218 23.04 13:50 19.302 +0.0098 23.04 12:50 18.8922 -0.0135 23.04 11:50 18.7823 -0.1752 23.04 10:50 18.9471 +0.3955 23.04 09:50 19.5012 -0.03 23.04 08:20 18.9127 -0.0349 23.04 07:50 18.9979 +0.0297 23.04 06:50 18.9891 -0.0334 23.04 05:50 19.0151 -0.3534 23.04 04:20 19.3685 -0.0107 23.04 03:50 19.4206 -0.0365 23.04 02:50 19.0455 -0.0004 23.04 01:50 19.1266 +0.323 23.04 00:03 18.7742 -0.03 22.04 23:10 18.8042 +0.0917 22.04 22:50 19.0792 -0.0032 22.04 21:50 19.2158 -0.3442 22.04 20:50 19.4452 -0.0991 22.04 19:50 19.6583 +0.0417 22.04 18:50 19.595 -0.0163 22.04 17:50 19.6682 +0.075 22.04 16:50 19.4569 -0.0913 22.04 15:50 19.6464 +0.1004 22.04 14:50 19.6727 -0.0373 22.04 13:50 19.8347 +0.025 22.04 12:50 20.0895 -0.0229 22.04 11:50 20.0991 +0.0068 22.04 10:50 20.0442 +0.0497 22.04 09:50 20.0873 -0.0413 22.04 08:50 20.3125 -0.0098 22.04 07:50 20.342 +0.0299 22.04 06:50 20.166 +0.0236 22.04 05:50 20.0498 -0.001 22.04 04:50 20.0612 -0.0135 22.04 03:50 20.3065 +0.0186 22.04 02:50 20.282 -0.0139 22.04 01:50 20.4177 +0.039 22.04 00:50 20.262 -0.0972 21.04 23:50 20.1964 +0.0007 21.04 22:50 20.3394 -0.1199 21.04 21:50 20.4858 -0.0029 21.04 20:50 20.2739 -0.0221 21.04 19:50 20.4724 -0.0477 21.04 18:50 21.1193 +0.0719 21.04 17:50 20.6815 -0.1703 21.04 16:50 20.9355 -0.0421 21.04 15:50 20.6677 +0.0203 21.04 14:50 20.4422 -0.0155 21.04 13:50 20.5158 -0.0001 21.04 12:50 20.5583 -0.0922 21.04 11:50 20.6672 +0.0634 21.04 10:50 20.5544 -0.0159 21.04 09:50 20.6345 -0.0206 21.04 08:50 20.6999 +0.0264 21.04 07:50 20.8244 +0.0159 21.04 06:50 20.6764 -0.0423 21.04 05:50 20.7025 +0.0034 21.04 04:50 20.8481 +0.0078 21.04 03:50 20.988 -0.0126 21.04 02:50 21.0134 +0.1137 21.04 01:50 20.8389 +0.0322 21.04 00:50 20.6884 +0.0333 20.04 23:50 20.4332 -0.0008 20.04 22:50 20.5042 -0.0011 20.04 21:50 20.1505 +0.0843 20.04 20:50 20.1448 -0.0016 20.04 19:50 19.9947 +0.0213 20.04 18:50 19.7395 +0.0352 20.04 17:50 19.5468 +0.0618 20.04 16:50 19.4834 +0.0174 20.04 15:50 19.4904 +0.0738 20.04 14:50 19.5068 -0.1868 20.04 13:50 19.6115 +0.0811 20.04 12:50 19.5885 -0.0063 20.04 11:50 19.5652 -0.1085 20.04 10:50 19.8757 +0.0067 20.04 09:50 19.8071 -0.0156 20.04 08:50 19.7555 -0.0053 20.04 07:50 19.8025 -0.0744 20.04 06:50 19.777 +0.0775 20.04 05:50 19.7125 +0.1095 20.04 04:50 19.7333 +0.0743 20.04 03:50 19.6642 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 17.6997макс: 30.8706за месяц:
Таблица изменений курса constellation : показать17.7395 Дата Курс +/- 25.04.2024 18.7934 -1.2104 24.04.2024 20.0038 +0.9866 23.04.2024 19.0172 -0.7141 22.04.2024 19.7313 -0.8314 21.04.2024 20.5627 +0.5947 20.04.2024 19.968 +0.1766 19.04.2024 19.7914 -0.3081 18.04.2024 20.0995 -0.3541 17.04.2024 20.4536 +0.7167 16.04.2024 19.7369 -0.811 15.04.2024 20.5479 -0.1904 14.04.2024 20.7383 -1.4156 13.04.2024 22.1539 -1.9546 12.04.2024 24.1085 -0.5285 11.04.2024 24.637 +0.2353 10.04.2024 24.4017 -0.5027 09.04.2024 24.9044 -0.4101 08.04.2024 25.3145 -0.5661 07.04.2024 25.8806 -0.5645 06.04.2024 26.4451 +0.5266 05.04.2024 25.9185 -0.1317 04.04.2024 26.0502 -0.5967 03.04.2024 26.6469 +0.1978 02.04.2024 26.4491 -0.8097 01.04.2024 27.2588 -0.5186 31.03.2024 27.7774 -0.5946 30.03.2024 28.372 -0.9553 29.03.2024 29.3273 +1.0519 28.03.2024 28.2754 +0.6478 27.03.2024 27.6276 -3.243 26.03.2024 30.8706 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
Таблица изменений курса constellation : показать
Дата Курс +/- 25.04.2024 18.7934 -1.2104 24.04.2024 20.0038 +0.9866 23.04.2024 19.0172 -0.7141 22.04.2024 19.7313 -0.8314 21.04.2024 20.5627 +0.5947 20.04.2024 19.968 +0.1766 19.04.2024 19.7914 -0.3081 18.04.2024 20.0995 -0.3541 17.04.2024 20.4536 +0.7167 16.04.2024 19.7369 -0.811 15.04.2024 20.5479 -0.1904 14.04.2024 20.7383 -1.4156 13.04.2024 22.1539 -1.9546 12.04.2024 24.1085 -0.5285 11.04.2024 24.637 +0.2353 10.04.2024 24.4017 -0.5027 09.04.2024 24.9044 -0.4101 08.04.2024 25.3145 -0.5661 07.04.2024 25.8806 -0.5645 06.04.2024 26.4451 +0.5266 05.04.2024 25.9185 -0.1317 04.04.2024 26.0502 -0.5967 03.04.2024 26.6469 +0.1978 02.04.2024 26.4491 -0.8097 01.04.2024 27.2588 -0.5186 31.03.2024 27.7774 -0.5946 30.03.2024 28.372 -0.9553 29.03.2024 29.3273 +1.0519 28.03.2024 28.2754 +0.6478 27.03.2024 27.6276 -3.243 26.03.2024 30.8706 -0.4808 25.03.2024 31.3514 +1.2831 24.03.2024 30.0683 -0.5081 23.03.2024 30.5764 -0.9843 22.03.2024 31.5607 -0.2544 21.03.2024 31.8151 -1.4809 20.03.2024 33.296 +1.8384 19.03.2024 31.4576 -0.8047 18.03.2024 32.2623 +0.2155 17.03.2024 32.0468 -0.3915 16.03.2024 32.4383 -1.9133 15.03.2024 34.3516 -3.5054 14.03.2024 37.857 -2.5168 13.03.2024 40.3738 +1.416 12.03.2024 38.9578 +2.6398 11.03.2024 36.318 +2.8997 10.03.2024 33.4183 -0.5816 09.03.2024 33.9999 +1.9599 08.03.2024 32.04 +2.6034 07.03.2024 29.4366 +1.5585 06.03.2024 27.8781 -0.1175 05.03.2024 27.9956 -1.1809 04.03.2024 29.1765 -0.3545 03.03.2024 29.531 +0.6622 02.03.2024 28.8688 -1.3295 01.03.2024 30.1983 +2.3755 29.02.2024 27.8228 +1.9732 28.02.2024 25.8496 +0.8894 27.02.2024 24.9602 +1.2849 26.02.2024 23.6753 +0.7967 25.02.2024 22.8786 -0.1548 24.02.2024 23.0334 -0.5828 23.02.2024 23.6162 -0.9025 22.02.2024 24.5187 -0.6004 21.02.2024 25.1191 -0.4699 20.02.2024 25.589 +1.9113 19.02.2024 23.6777 -0.2255 18.02.2024 23.9032 -1.1403 17.02.2024 25.0435 -0.2743 16.02.2024 25.3178 -0.9603 15.02.2024 26.2781 -0.0595 14.02.2024 26.3376 +1.4497 13.02.2024 24.8879 +0.1145 12.02.2024 24.7734 -0.432 11.02.2024 25.2054 -0.1342 10.02.2024 25.3396 +0.7002 09.02.2024 24.6394 +0.5841 08.02.2024 24.0553 +0.997 07.02.2024 23.0583 +0.5043 06.02.2024 22.554 -0.2691 05.02.2024 22.8231 -0.2482 04.02.2024 23.0713 -0.1335 03.02.2024 23.2048 -0.613 02.02.2024 23.8178 +0.8873 01.02.2024 22.9305 -0.1742 31.01.2024 23.1047 +0.2552 30.01.2024 22.8495 -0.1124 29.01.2024 22.9619 -0.1545 28.01.2024 23.1164 -0.4403 27.01.2024 23.5567 +23.5567 26.01.2024 0