Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 64264.61
- Эфириум 3087.36
- Tether 1.0003
- Binance Coin 560.15
- Solana 144.92
- USD Coin 1
- Lido Staked ETH 3083.07
- Рипл 0.50541
- Dogecoin 0.15345
- Tokamak Network 6.1456
- Cardano 0.47107
- SHIBA INU 2.282E-5
- Avalanche 35.178
- Wrapped Bitcoin 64333.08
- Polkadot 6.7656
- TRON 0.11046
- Wrapped TRON 0.11022
- Bitcoin Cash 479.91
- ChainLink 13.9218
- Matic Network 0.67376
Курс COTI к израильскому шекелю
Обновлено: 19.04.2024 22:40:01
Стоимость COTI (COTI) на текущий момент составляет 0.43277 ILS, а общий объем торгов за 24 часа – 47 109 711 ILS.
Рыночная капитализация составляет 680 584 908 ILS. За последние 24 часа курс COTI относительно израильского шекеля вырос на +1.92%. Изменение за неделю составило -7.39%.
| = | ||
| Калькулятор COTI - ILS / Обратный расчет: курс израильского шекеля к COTI | ||
| 67% | 33% |
Графики
Динамика изменения курса coti относительно израильского шекеля, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.38686макс: 0.45048за сутки:
0.43277 Таблица изменений курса coti : показать
Дата Курс +/- 19.04 22:40 0.43277 -0.00055 19.04 22:30 0.43332 -0.00051 19.04 22:20 0.43383 +0.0016 19.04 22:10 0.43223 +0.00057 19.04 22:03 0.43166 +0.00026 19.04 22:00 0.4314 +0.00119 19.04 21:50 0.43021 -0.00226 19.04 21:40 0.43247 +7.0E-5 19.04 21:30 0.4324 +1.0E-5 19.04 21:20 0.43239 +8.0E-5 19.04 21:10 0.43231 -0.00375 19.04 21:00 0.43606 +0.00011 19.04 20:50 0.43595 +0.00136 19.04 20:40 0.43459 -0.00069 19.04 20:30 0.43528 -0.00032 19.04 20:20 0.4356 +0.00014 19.04 20:10 0.43546 +0.0002 19.04 20:03 0.43526 -0.00041 19.04 20:00 0.43567 +0.00229 19.04 19:50 0.43338 +0.0019 19.04 19:40 0.43148 +0.00188 19.04 19:30 0.4296 -0.00416 19.04 19:20 0.43376 -0.00453 19.04 19:10 0.43829 +0.00048 19.04 19:00 0.43781 +0.00095 19.04 18:50 0.43686 +0.00073 19.04 18:40 0.43613 +0.00108 19.04 18:30 0.43505 +0.00023 19.04 18:20 0.43482 +0.00134 19.04 18:10 0.43348 -0.00118 19.04 18:03 0.43466 -0.00026 19.04 18:00 0.43492 -0.00091 19.04 17:50 0.43583 +0.00264 19.04 17:40 0.43319 +0.00206 19.04 17:30 0.43113 -0.0041 19.04 17:20 0.43523 -0.00165 19.04 17:10 0.43688 -8.0E-5 19.04 17:00 0.43696 -0.00215 19.04 16:50 0.43911 -0.00378 19.04 16:40 0.44289 +0.00484 19.04 16:30 0.43805 -0.00027 19.04 16:20 0.43832 -0.00223 19.04 16:10 0.44055 -0.00315 19.04 16:03 0.4437 +9.0E-5 19.04 16:00 0.44361 -0.00687 19.04 15:50 0.45048 +0.00059 19.04 15:40 0.44989 +0.00356 19.04 15:30 0.44633 +0.00244 19.04 15:20 0.44389 +0.00217 19.04 15:10 0.44172 -0.00327 19.04 15:00 0.44499 -0.00239 19.04 14:50 0.44738 +0.00142 19.04 14:40 0.44596 -0.00093 19.04 14:30 0.44689 -0.00195 19.04 14:20 0.44884 +0.0035 19.04 14:10 0.44534 +0.00365 19.04 14:03 0.44169 +0.00162 19.04 14:00 0.44007 +0.00544 19.04 13:50 0.43463 +0.00082 19.04 13:40 0.43381 -0.00236 19.04 13:30 0.43617 +0.00087 19.04 13:20 0.4353 -0.0017 19.04 13:10 0.437 +0.00258 19.04 13:00 0.43442 +0.00168 19.04 12:50 0.43274 -0.00037 19.04 12:40 0.43311 -0.00176 19.04 12:30 0.43487 +5.0E-5 19.04 12:20 0.43482 +0.00213 19.04 12:10 0.43269 -0.00092 19.04 12:03 0.43361 +0.00022 19.04 12:00 0.43339 +0.00298 19.04 11:50 0.43041 +0.002 19.04 11:40 0.42841 -0.00494 19.04 11:30 0.43335 +0.00368 19.04 11:20 0.42967 -0.00075 19.04 11:10 0.43042 +0.00257 19.04 11:00 0.42785 +0.0001 19.04 10:50 0.42775 -0.00042 19.04 10:40 0.42817 -0.00033 19.04 10:30 0.4285 -0.00156 19.04 10:20 0.43006 -0.00246 19.04 10:10 0.43252 +0.00157 19.04 10:03 0.43095 -0.00058 19.04 10:00 0.43153 +0.00403 19.04 09:50 0.4275 +0.0117 19.04 09:40 0.4158 +0.00465 19.04 09:30 0.41115 +0.00037 19.04 09:20 0.41078 -1.0E-5 19.04 09:10 0.41079 -0.00212 19.04 09:00 0.41291 +0.00152 19.04 08:50 0.41139 +0.00312 19.04 08:40 0.40827 -0.00221 19.04 08:30 0.41048 -0.00129 19.04 08:20 0.41177 -0.00051 19.04 08:10 0.41228 -0.00126 19.04 08:03 0.41354 +0.0003 19.04 08:00 0.41324 -0.0015 19.04 07:50 0.41474 -0.00139 19.04 07:40 0.41613 +0.00536 19.04 07:30 0.41077 -0.00071 19.04 07:20 0.41148 +9.0E-5 19.04 07:10 0.41139 +0.00443 19.04 07:00 0.40696 +0.00072 19.04 06:50 0.40624 -0.00022 19.04 06:40 0.40646 +0.00045 19.04 06:30 0.40601 +0.00056 19.04 06:20 0.40545 +0.00704 19.04 06:10 0.39841 +0.00258 19.04 06:03 0.39583 +0.00351 19.04 06:00 0.39232 +0.00546 19.04 05:50 0.38686 -0.00206 19.04 05:40 0.38892 -0.00123 19.04 05:30 0.39015 -0.00358 19.04 05:20 0.39373 -0.00449 19.04 05:10 0.39822 -0.0003 19.04 05:00 0.39852 -5.0E-5 19.04 04:50 0.39857 -0.00755 19.04 04:40 0.40612 -0.00291 19.04 04:30 0.40903 -0.00409 19.04 04:20 0.41312 -0.00286 19.04 04:10 0.41598 -0.0027 19.04 04:03 0.41868 -0.00017 19.04 04:00 0.41885 -0.00101 19.04 03:50 0.41986 -0.00159 19.04 03:40 0.42145 +0.00217 19.04 03:30 0.41928 -0.00024 19.04 03:20 0.41952 -0.0016 19.04 03:10 0.42112 -0.00186 19.04 03:00 0.42298 +0.00023 19.04 02:50 0.42275 -0.00044 19.04 02:40 0.42319 -0.0003 19.04 02:30 0.42349 -0.00166 19.04 02:20 0.42515 +0.00148 19.04 02:10 0.42367 -0.00047 19.04 02:03 0.42414 -0.00023 19.04 02:00 0.42437 -0.00183 19.04 01:50 0.4262 +0.00033 19.04 01:40 0.42587 +0.00281 19.04 01:30 0.42306 -0.00118 19.04 01:20 0.42424 -0.00109 19.04 01:10 0.42533 -0.00155 19.04 01:00 0.42688 +0.00022 19.04 00:50 0.42666 +0.00098 19.04 00:40 0.42568 +0.00084 19.04 00:30 0.42484 -0.0023 19.04 00:20 0.42714 +0.00181 19.04 00:10 0.42533 +0.00102 19.04 00:03 0.42431 -0.00028 19.04 00:00 0.42459 +0.00071 18.04 23:50 0.42388 +0.0003 18.04 23:40 0.42358 -0.00036 18.04 23:30 0.42394 -0.00067 18.04 23:20 0.42461 +0.00151 18.04 23:10 0.4231 -0.00152 18.04 23:00 0.42462 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36071макс: 0.4844за неделю:
0.43277 Таблица изменений курса coti : показать
Дата Курс +/- 19.04 22:40 0.43277 +0.00119 19.04 21:50 0.43021 +0.00011 19.04 20:50 0.43595 +0.00229 19.04 19:50 0.43338 +0.00095 19.04 18:50 0.43686 -0.00091 19.04 17:50 0.43583 -0.00215 19.04 16:50 0.43911 -0.00687 19.04 15:50 0.45048 -0.00239 19.04 14:50 0.44738 +0.00544 19.04 13:50 0.43463 +0.00168 19.04 12:50 0.43274 +0.00298 19.04 11:50 0.43041 +0.0001 19.04 10:50 0.42775 +0.00403 19.04 09:50 0.4275 +0.00152 19.04 08:50 0.41139 -0.0015 19.04 07:50 0.41474 +0.00072 19.04 06:50 0.40624 +0.00546 19.04 05:50 0.38686 -5.0E-5 19.04 04:50 0.39857 -0.00101 19.04 03:50 0.41986 +0.00023 19.04 02:50 0.42275 -0.00183 19.04 01:50 0.4262 +0.00022 19.04 00:50 0.42666 +0.00071 18.04 23:50 0.42388 +0.00051 18.04 22:50 0.42411 +0.0007 18.04 21:50 0.42159 -0.00314 18.04 20:50 0.42041 -5.0E-5 18.04 19:50 0.42503 +0.00019 18.04 18:50 0.42198 -0.00032 18.04 17:50 0.42111 +0.00205 18.04 16:50 0.40686 -0.00044 18.04 15:50 0.40548 - 18.04 14:50 0.41065 -0.00166 18.04 13:50 0.40214 +0.0027 18.04 12:50 0.40012 -0.00035 18.04 11:50 0.4031 +0.00016 18.04 10:50 0.39801 +0.00073 18.04 09:50 0.39888 -0.00016 18.04 08:50 0.40753 -0.00208 18.04 07:50 0.41199 +0.0008 18.04 06:50 0.41259 +0.00062 18.04 05:50 0.41138 -0.00102 18.04 04:50 0.40923 +0.00514 18.04 03:50 0.40059 +0.00093 18.04 02:50 0.40627 -0.0018 18.04 01:50 0.41131 -2.0E-5 18.04 00:50 0.41113 -0.00441 17.04 23:50 0.4102 +0.00256 17.04 22:50 0.41031 -0.00223 17.04 21:50 0.41819 +0.00125 17.04 20:50 0.40265 -0.00025 17.04 19:50 0.39359 +0.00119 17.04 18:50 0.39334 -0.00119 17.04 17:50 0.39949 -0.00293 17.04 16:50 0.40776 +0.00413 17.04 15:50 0.39694 -0.00269 17.04 14:50 0.40299 +0.0008 17.04 13:50 0.40557 -0.00157 17.04 12:50 0.40942 -0.00117 17.04 11:50 0.41059 -0.00142 17.04 10:50 0.41445 +0.0005 17.04 09:50 0.41265 -0.00306 17.04 08:50 0.41356 +0.00235 17.04 07:50 0.41733 -0.0015 17.04 06:50 0.41123 +0.00237 17.04 05:50 0.40894 +0.00465 17.04 04:50 0.40996 +0.00425 17.04 03:50 0.41297 -0.00123 17.04 02:50 0.41724 +0.00137 17.04 01:50 0.41483 +0.00166 17.04 00:50 0.41483 +0.00139 16.04 23:50 0.40281 +0.00043 16.04 22:50 0.39977 +0.00302 16.04 21:50 0.40248 -0.00549 16.04 20:50 0.40772 +0.00543 16.04 19:50 0.39529 +0.00091 16.04 18:50 0.39222 -0.0039 16.04 17:50 0.40357 -0.00233 16.04 16:50 0.40049 -0.00252 16.04 15:50 0.40709 +0.00876 16.04 14:50 0.40486 +0.00372 16.04 13:50 0.39989 -0.00098 16.04 12:50 0.40838 +0.00015 16.04 11:50 0.40849 +0.00197 16.04 10:50 0.40993 +0.00419 16.04 09:50 0.404 -0.00468 16.04 08:50 0.40023 +0.00182 16.04 07:50 0.39032 +0.00255 16.04 06:50 0.3967 +0.00332 16.04 05:50 0.40327 -0.00354 16.04 04:50 0.40611 +0.00263 16.04 03:50 0.39613 -0.00016 16.04 02:50 0.40284 +0.00043 16.04 01:50 0.40512 +0.00692 16.04 00:50 0.39534 -0.00232 15.04 23:50 0.39508 -0.00105 15.04 22:50 0.40347 -0.00487 15.04 21:50 0.39748 +0.00282 15.04 20:50 0.40243 +0.00097 15.04 19:50 0.41566 +0.00364 15.04 18:50 0.4212 -0.00163 15.04 17:50 0.42721 -0.00011 15.04 16:50 0.44119 +0.00175 15.04 15:50 0.44004 +0.00123 15.04 14:50 0.43397 +0.00229 15.04 13:50 0.44034 -0.00191 15.04 12:50 0.43447 -0.00421 15.04 11:50 0.43444 -0.00233 15.04 10:50 0.43615 -0.00073 15.04 09:50 0.44008 +0.00176 15.04 08:50 0.41922 -0.00051 15.04 07:50 0.40705 -0.00077 15.04 06:50 0.41002 +0.00076 15.04 05:50 0.40641 +0.00122 15.04 04:50 0.41283 -0.002 15.04 03:50 0.41374 -0.00254 15.04 02:50 0.42564 +0.00175 15.04 01:50 0.4249 +0.00079 15.04 00:50 0.39979 -0.00227 14.04 23:50 0.40346 -0.00117 14.04 22:50 0.40812 +0.00126 14.04 21:50 0.41196 -0.00112 14.04 20:50 0.40458 -0.00205 14.04 19:50 0.41341 -0.00223 14.04 18:50 0.40852 -0.00377 14.04 17:50 0.41532 -0.00182 14.04 16:50 0.41147 +0.00344 14.04 15:50 0.41119 +0.00121 14.04 14:50 0.40667 -0.00291 14.04 13:50 0.42516 -0.00202 14.04 12:50 0.4201 -0.00215 14.04 11:50 0.42332 +0.00096 14.04 10:50 0.41758 -0.00111 14.04 09:50 0.41244 +0.00015 14.04 08:50 0.40516 +0.00144 14.04 07:50 0.39441 +0.00088 14.04 06:50 0.36811 +0.00413 14.04 05:50 0.36071 -0.00122 14.04 04:50 0.37042 -0.00661 14.04 03:50 0.37058 -0.00325 14.04 02:50 0.37851 -0.0066 14.04 01:50 0.39422 +0.00804 14.04 00:50 0.36894 -0.01235 13.04 23:50 0.38394 -0.03546 13.04 22:50 0.43302 +0.00391 13.04 21:50 0.44258 +0.00621 13.04 20:50 0.43486 -0.00372 13.04 19:50 0.46298 -0.00384 13.04 18:50 0.48073 +0.00077 13.04 17:50 0.47729 +0.0008 13.04 16:50 0.48213 +0.00256 13.04 15:50 0.48208 -0.00366 13.04 14:50 0.48125 +0.00086 13.04 13:50 0.4795 -0.00208 13.04 12:50 0.47836 -0.00323 13.04 11:50 0.4777 -0.00319 13.04 10:50 0.48016 +0.0011 13.04 09:50 0.48198 +0.00047 13.04 08:50 0.4782 -0.00077 13.04 07:50 0.48063 -0.00229 13.04 06:50 0.47289 -0.00185 13.04 05:50 0.46927 -0.00458 13.04 04:50 0.4641 +0.00026 13.04 03:50 0.47475 -0.00181 13.04 02:50 0.4844 +0.00157 13.04 01:50 0.47716 -0.00119 13.04 00:50 0.48254 +0.00073 12.04 23:50 0.47896 +0.00331 12.04 22:50 0.46728 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 0.36071макс: 0.75202за месяц:
Таблица изменений курса coti : показать0.43277 Дата Курс +/- 18.04.2024 0.41442 +0.00529 17.04.2024 0.40913 +0.00456 16.04.2024 0.40457 -0.01387 15.04.2024 0.41844 +0.01286 14.04.2024 0.40558 -0.04592 13.04.2024 0.4515 -0.09113 12.04.2024 0.54263 -0.04039 11.04.2024 0.58302 -0.00761 10.04.2024 0.59063 -0.03282 09.04.2024 0.62345 -0.00458 08.04.2024 0.62803 +0.01677 07.04.2024 0.61126 +0.01542 06.04.2024 0.59584 +0.00648 05.04.2024 0.58936 -0.02603 04.04.2024 0.61539 -0.00092 03.04.2024 0.61631 +0.00153 02.04.2024 0.61478 -0.04738 01.04.2024 0.66216 -0.0256 31.03.2024 0.68776 +0.00098 30.03.2024 0.68678 -0.00932 29.03.2024 0.6961 -0.00619 28.03.2024 0.70229 -0.03174 27.03.2024 0.73403 -0.01799 26.03.2024 0.75202 +0.01953 25.03.2024 0.73249 +0.03062 24.03.2024 0.70187 +0.00833 23.03.2024 0.69354 +0.00284 22.03.2024 0.6907 -0.00852 21.03.2024 0.69922 +0.02352 20.03.2024 0.6757 +0.02966 19.03.2024 0.64604 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
Таблица изменений курса coti : показать
Дата Курс +/- 18.04.2024 0.41442 +0.00529 17.04.2024 0.40913 +0.00456 16.04.2024 0.40457 -0.01387 15.04.2024 0.41844 +0.01286 14.04.2024 0.40558 -0.04592 13.04.2024 0.4515 -0.09113 12.04.2024 0.54263 -0.04039 11.04.2024 0.58302 -0.00761 10.04.2024 0.59063 -0.03282 09.04.2024 0.62345 -0.00458 08.04.2024 0.62803 +0.01677 07.04.2024 0.61126 +0.01542 06.04.2024 0.59584 +0.00648 05.04.2024 0.58936 -0.02603 04.04.2024 0.61539 -0.00092 03.04.2024 0.61631 +0.00153 02.04.2024 0.61478 -0.04738 01.04.2024 0.66216 -0.0256 31.03.2024 0.68776 +0.00098 30.03.2024 0.68678 -0.00932 29.03.2024 0.6961 -0.00619 28.03.2024 0.70229 -0.03174 27.03.2024 0.73403 -0.01799 26.03.2024 0.75202 +0.01953 25.03.2024 0.73249 +0.03062 24.03.2024 0.70187 +0.00833 23.03.2024 0.69354 +0.00284 22.03.2024 0.6907 -0.00852 21.03.2024 0.69922 +0.02352 20.03.2024 0.6757 +0.02966 19.03.2024 0.64604 -0.05444 18.03.2024 0.70048 -0.01155 17.03.2024 0.71203 -0.01611 16.03.2024 0.72814 -0.00642 15.03.2024 0.73456 -0.03852 14.03.2024 0.77308 -0.02688 13.03.2024 0.79996 -0.02204 12.03.2024 0.822 -0.04472 11.03.2024 0.86672 -0.02264 10.03.2024 0.88936 -0.00081 09.03.2024 0.89017 +0.11018 08.03.2024 0.77999 +0.03274 07.03.2024 0.74725 +0.0262 06.03.2024 0.72105 +0.0221 05.03.2024 0.69895 -0.04239 04.03.2024 0.74134 -0.00884 03.03.2024 0.75018 -0.01128 02.03.2024 0.76146 -0.00863 01.03.2024 0.77009 -0.00702 29.02.2024 0.77711 -0.01272 28.02.2024 0.78983 -0.08043 27.02.2024 0.87026 -0.0054 26.02.2024 0.87566 +0.10221 25.02.2024 0.77345 +0.24234 24.02.2024 0.53111 +0.15289 23.02.2024 0.37822 +0.02881 22.02.2024 0.34941 +0.00662 21.02.2024 0.34279 -0.01545 20.02.2024 0.35824 -0.01227 19.02.2024 0.37051 +0.00694 18.02.2024 0.36357 +0.03712 17.02.2024 0.32645 -0.00423 16.02.2024 0.33068 -0.00593 15.02.2024 0.33661 +0.0113 14.02.2024 0.32531 +0.00474 13.02.2024 0.32057 +0.00555 12.02.2024 0.31502 -0.00519 11.02.2024 0.32021 -0.01198 10.02.2024 0.33219 -0.01573 09.02.2024 0.34792 +0.08869 08.02.2024 0.25923 +0.01201 07.02.2024 0.24722 +0.01018 06.02.2024 0.23704 +0.01837 05.02.2024 0.21867 +0.01546 04.02.2024 0.20321 -0.00257 03.02.2024 0.20578 -0.00058 02.02.2024 0.20636 +0.00137 01.02.2024 0.20499 -0.00568 31.01.2024 0.21067 -0.00753 30.01.2024 0.2182 +0.01295 29.01.2024 0.20525 -0.00224 28.01.2024 0.20749 +0.00049 27.01.2024 0.207 +0.00636 26.01.2024 0.20064 +0.0062 25.01.2024 0.19444 -0.00059 24.01.2024 0.19503 -0.00149 23.01.2024 0.19652 -0.01375 22.01.2024 0.21027 -0.00891 21.01.2024 0.21918 +0.00801 20.01.2024 0.21117 +0.21117 19.01.2024 0