Курсы криптовалют к COTI

Биткоин 64914.37
Эфириум 3108.19
Tether 1.0007
Binance Coin 559.8
Solana 145.2
USD Coin 1.0002
Lido Staked ETH 3102.93
Рипл 0.50072
Tokamak Network 7.102
Dogecoin 0.1532
Cardano 0.46805
SHIBA INU 2.329E-5
Avalanche 35.5233
Wrapped Bitcoin 64843.15
Polkadot 6.8544
TRON 0.10916
Wrapped TRON 0.10914
Bitcoin Cash 483.82
ChainLink 13.8554
Matic Network 0.68168

Все криптовалюты » Израильский шекель » COTI »

Курс израильского шекеля к COTI

Обновлено: 19.04.2024 14:20:01


	=
Калькулятор ILS - COTI / Обратный расчет: курс COTI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно coti, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2279

макс: 2.5849

за сутки:

2.2279

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 14:20	2.2279	-0.0176
19.04 14:10	2.2455	-0.0185
19.04 14:03	2.264	-0.0084
19.04 14:00	2.2724	-0.0284
19.04 13:50	2.3008	-0.0043
19.04 13:40	2.3051	+0.0124
19.04 13:30	2.2927	-0.0046
19.04 13:20	2.2973	+0.009
19.04 13:10	2.2883	-0.0136
19.04 13:00	2.3019	-0.009
19.04 12:50	2.3109	+0.002
19.04 12:40	2.3089	+0.0094
19.04 12:30	2.2995	-0.0003
19.04 12:20	2.2998	-0.0113
19.04 12:10	2.3111	+0.0049
19.04 12:03	2.3062	-0.0012
19.04 12:00	2.3074	-0.016
19.04 11:50	2.3234	-0.0108
19.04 11:40	2.3342	+0.0266
19.04 11:30	2.3076	-0.0198
19.04 11:20	2.3274	+0.0041
19.04 11:10	2.3233	-0.014
19.04 11:00	2.3373	-0.0005
19.04 10:50	2.3378	+0.0023
19.04 10:40	2.3355	+0.0018
19.04 10:30	2.3337	+0.0084
19.04 10:20	2.3253	+0.0133
19.04 10:10	2.312	-0.0085
19.04 10:03	2.3205	+0.0032
19.04 10:00	2.3173	-0.0219
19.04 09:50	2.3392	-0.0658
19.04 09:40	2.405	-0.0272
19.04 09:30	2.4322	-0.0022
19.04 09:20	2.4344	+0.0001
19.04 09:10	2.4343	+0.0124
19.04 09:00	2.4219	-0.0089
19.04 08:50	2.4308	-0.0185
19.04 08:40	2.4493	+0.0132
19.04 08:30	2.4361	+0.0075
19.04 08:20	2.4286	+0.0031
19.04 08:10	2.4255	+0.0073
19.04 08:03	2.4182	-0.0017
19.04 08:00	2.4199	+0.0087
19.04 07:50	2.4112	+0.0081
19.04 07:40	2.4031	-0.0313
19.04 07:30	2.4344	+0.0041
19.04 07:20	2.4303	-0.0005
19.04 07:10	2.4308	-0.0265
19.04 07:00	2.4573	-0.0043
19.04 06:50	2.4616	+0.0013
19.04 06:40	2.4603	-0.0027
19.04 06:30	2.463	-0.0034
19.04 06:20	2.4664	-0.0436
19.04 06:10	2.51	-0.0163
19.04 06:03	2.5263	-0.0226
19.04 06:00	2.5489	-0.036
19.04 05:50	2.5849	+0.0137
19.04 05:40	2.5712	+0.0081
19.04 05:30	2.5631	+0.0233
19.04 05:20	2.5398	+0.0286
19.04 05:10	2.5112	+0.0019
19.04 05:00	2.5093	+0.0003
19.04 04:50	2.509	+0.0467
19.04 04:40	2.4623	+0.0175
19.04 04:30	2.4448	+0.0242
19.04 04:20	2.4206	+0.0167
19.04 04:10	2.4039	+0.0154
19.04 04:03	2.3885	+0.001
19.04 04:00	2.3875	+0.0057
19.04 03:50	2.3818	+0.009
19.04 03:40	2.3728	-0.0122
19.04 03:30	2.385	+0.0013
19.04 03:20	2.3837	+0.0091
19.04 03:10	2.3746	+0.0104
19.04 03:00	2.3642	-0.0012
19.04 02:50	2.3654	+0.0024
19.04 02:40	2.363	+0.0017
19.04 02:30	2.3613	+0.0092
19.04 02:20	2.3521	-0.0082
19.04 02:10	2.3603	+0.0026
19.04 02:03	2.3577	+0.0012
19.04 02:00	2.3565	+0.0102
19.04 01:50	2.3463	-0.0018
19.04 01:40	2.3481	-0.0156
19.04 01:30	2.3637	+0.0065
19.04 01:20	2.3572	+0.0061
19.04 01:10	2.3511	+0.0085
19.04 01:00	2.3426	-0.0012
19.04 00:50	2.3438	-0.0054
19.04 00:40	2.3492	-0.0046
19.04 00:30	2.3538	+0.0127
19.04 00:20	2.3411	-0.01
19.04 00:10	2.3511	-0.0056
19.04 00:03	2.3567	+0.0015
19.04 00:00	2.3552	-0.0039
18.04 23:50	2.3591	-0.0017
18.04 23:40	2.3608	+0.0019
18.04 23:30	2.3589	+0.0038
18.04 23:20	2.3551	-0.0084
18.04 23:10	2.3635	+0.0085
18.04 23:00	2.355	-0.0029
18.04 22:50	2.3579	+0.0009
18.04 22:40	2.357	-0.0027
18.04 22:30	2.3597	-0.0095
18.04 22:20	2.3692	+0.0065
18.04 22:10	2.3627	-0.0053
18.04 22:03	2.368	-
18.04 22:00	2.368	-0.004
18.04 21:50	2.372	-0.0044
18.04 21:40	2.3764	-0.0072
18.04 21:30	2.3836	-0.0259
18.04 21:20	2.4095	+0.0191
18.04 21:10	2.3904	-0.0061
18.04 21:00	2.3965	+0.0179
18.04 20:50	2.3786	+0.0079
18.04 20:40	2.3707	-0.0054
18.04 20:30	2.3761	+0.0153
18.04 20:20	2.3608	-0.007
18.04 20:10	2.3678	+0.015
18.04 20:03	2.3528	-0.0003
18.04 20:00	2.3531	+0.0003
18.04 19:50	2.3528	+0.0173
18.04 19:40	2.3355	+0.0016
18.04 19:30	2.3339	-0.0279
18.04 19:20	2.3618	+0.0023
18.04 19:10	2.3595	-0.0092
18.04 19:00	2.3687	-0.0011
18.04 18:50	2.3698	-0.0055
18.04 18:40	2.3753	+0.0089
18.04 18:30	2.3664	+0.0136
18.04 18:20	2.3528	-0.0089
18.04 18:10	2.3617	-0.0135
18.04 18:03	2.3752	-0.0013
18.04 18:00	2.3765	+0.0018
18.04 17:50	2.3747	-0.0051
18.04 17:40	2.3798	+0.0099
18.04 17:30	2.3699	-0.0059
18.04 17:20	2.3758	-0.0676
18.04 17:10	2.4434	-0.0021
18.04 17:00	2.4455	-0.0124
18.04 16:50	2.4579	+0.0059
18.04 16:40	2.452	+0.0038
18.04 16:30	2.4482	-0.0143
18.04 16:20	2.4625	-0.0009
18.04 16:10	2.4634	-0.0065
18.04 16:03	2.4699	+0.001
18.04 16:00	2.4689	+0.0027
18.04 15:50	2.4662	-0.0158
18.04 15:40	2.482	+0.0289
18.04 15:30	2.4531	-0.003
18.04 15:20	2.4561	+0.014
18.04 15:10	2.4421	+0.0069
18.04 15:00	2.4352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7264

макс: 2.7723

за неделю:

2.2279

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 14:20	2.2279	-0.0284
19.04 13:50	2.3008	-0.009
19.04 12:50	2.3109	-0.016
19.04 11:50	2.3234	-0.0005
19.04 10:50	2.3378	-0.0219
19.04 09:50	2.3392	-0.0089
19.04 08:50	2.4308	+0.0087
19.04 07:50	2.4112	-0.0043
19.04 06:50	2.4616	-0.036
19.04 05:50	2.5849	+0.0003
19.04 04:50	2.509	+0.0057
19.04 03:50	2.3818	-0.0012
19.04 02:50	2.3654	+0.0102
19.04 01:50	2.3463	-0.0012
19.04 00:50	2.3438	-0.0039
18.04 23:50	2.3591	-0.0029
18.04 22:50	2.3579	-0.004
18.04 21:50	2.372	+0.0179
18.04 20:50	2.3786	+0.0003
18.04 19:50	2.3528	-0.0011
18.04 18:50	2.3698	+0.0018
18.04 17:50	2.3747	-0.0124
18.04 16:50	2.4579	+0.0027
18.04 15:50	2.4662	+0.0001
18.04 14:50	2.4351	+0.0103
18.04 13:50	2.4867	-0.0168
18.04 12:50	2.4993	+0.0021
18.04 11:50	2.4808	-0.001
18.04 10:50	2.5125	-0.0045
18.04 09:50	2.507	+0.001
18.04 08:50	2.4538	+0.0124
18.04 07:50	2.4272	-0.0047
18.04 06:50	2.4237	-0.0037
18.04 05:50	2.4309	+0.0061
18.04 04:50	2.4436	-0.0316
18.04 03:50	2.4963	-0.0056
18.04 02:50	2.4614	+0.0107
18.04 01:50	2.4312	+0.0001
18.04 00:50	2.4323	+0.0264
17.04 23:50	2.4379	-0.0151
17.04 22:50	2.4372	+0.0128
17.04 21:50	2.3913	-0.0076
17.04 20:50	2.4835	+0.0016
17.04 19:50	2.5407	-0.0076
17.04 18:50	2.5423	+0.0075
17.04 17:50	2.5032	+0.0178
17.04 16:50	2.4524	-0.026
17.04 15:50	2.5193	+0.0168
17.04 14:50	2.4814	-0.0049
17.04 13:50	2.4657	+0.0094
17.04 12:50	2.4425	+0.007
17.04 11:50	2.4355	+0.0083
17.04 10:50	2.4128	-0.003
17.04 09:50	2.4234	+0.0181
17.04 08:50	2.418	-0.0134
17.04 07:50	2.3962	+0.0089
17.04 06:50	2.4317	-0.014
17.04 05:50	2.4453	-0.0274
17.04 04:50	2.4393	-0.0247
17.04 03:50	2.4215	+0.0071
17.04 02:50	2.3967	-0.0079
17.04 01:50	2.4106	-0.0096
17.04 00:50	2.4106	-0.0086
16.04 23:50	2.4826	-0.0026
16.04 22:50	2.5014	-0.0185
16.04 21:50	2.4846	+0.0334
16.04 20:50	2.4527	-0.0343
16.04 19:50	2.5298	-0.0059
16.04 18:50	2.5496	+0.0241
16.04 17:50	2.4779	+0.0146
16.04 16:50	2.4969	+0.0153
16.04 15:50	2.4565	-0.0523
16.04 14:50	2.47	-0.0231
16.04 13:50	2.5007	+0.0059
16.04 12:50	2.4487	-0.0009
16.04 11:50	2.4481	-0.0116
16.04 10:50	2.4394	-0.0253
16.04 09:50	2.4752	+0.0296
16.04 08:50	2.4985	-0.0119
16.04 07:50	2.562	-0.0161
16.04 06:50	2.5208	-0.0202
16.04 05:50	2.4797	+0.0217
16.04 04:50	2.4624	-0.0166
16.04 03:50	2.5244	+0.0009
16.04 02:50	2.4824	-0.0026
16.04 01:50	2.4684	-0.0435
16.04 00:50	2.5295	+0.015
15.04 23:50	2.5311	+0.0064
15.04 22:50	2.4785	+0.0313
15.04 21:50	2.5158	-0.0173
15.04 20:50	2.4849	-0.0056
15.04 19:50	2.4058	-0.0203
15.04 18:50	2.3741	+0.009
15.04 17:50	2.3407	+0.0006
15.04 16:50	2.2666	-0.009
15.04 15:50	2.2725	-0.0065
15.04 14:50	2.3043	-0.0118
15.04 13:50	2.271	+0.0102
15.04 12:50	2.3016	+0.0226
15.04 11:50	2.3018	+0.0123
15.04 10:50	2.2928	+0.0038
15.04 09:50	2.2723	-0.01
15.04 08:50	2.3854	+0.0031
15.04 07:50	2.4567	+0.0046
15.04 06:50	2.4389	-0.0046
15.04 05:50	2.4606	-0.0071
15.04 04:50	2.4223	+0.0117
15.04 03:50	2.417	+0.0141
15.04 02:50	2.3494	-0.0097
15.04 01:50	2.3535	-0.0049
15.04 00:50	2.5013	+0.014
14.04 23:50	2.4786	+0.0071
14.04 22:50	2.4502	-0.0074
14.04 21:50	2.4274	+0.0068
14.04 20:50	2.4717	+0.0121
14.04 19:50	2.4189	+0.0135
14.04 18:50	2.4478	+0.0221
14.04 17:50	2.4078	+0.0108
14.04 16:50	2.4303	-0.0202
14.04 15:50	2.432	-0.0073
14.04 14:50	2.459	+0.0161
14.04 13:50	2.3521	+0.0115
14.04 12:50	2.3804	+0.012
14.04 11:50	2.3623	-0.0054
14.04 10:50	2.3947	+0.0065
14.04 09:50	2.4246	-0.0009
14.04 08:50	2.4681	-0.0093
14.04 07:50	2.5355	-0.0065
14.04 06:50	2.7166	-0.0314
14.04 05:50	2.7723	+0.0089
14.04 04:50	2.6997	+0.0491
14.04 03:50	2.6984	+0.0229
14.04 02:50	2.6419	+0.0432
14.04 01:50	2.5367	-0.0578
14.04 00:50	2.7105	+0.0865
13.04 23:50	2.6046	+0.2059
13.04 22:50	2.3094	-0.0198
13.04 21:50	2.2595	-0.0324
13.04 20:50	2.2996	+0.0175
13.04 19:50	2.1599	+0.0167
13.04 18:50	2.0802	-0.0034
13.04 17:50	2.0952	-0.0034
13.04 16:50	2.0741	-0.011
13.04 15:50	2.0744	+0.0159
13.04 14:50	2.0779	-0.0037
13.04 13:50	2.0855	+0.0091
13.04 12:50	2.0905	+0.0142
13.04 11:50	2.0934	+0.014
13.04 10:50	2.0826	-0.0048
13.04 09:50	2.0748	-0.0021
13.04 08:50	2.0912	+0.0033
13.04 07:50	2.0806	+0.0103
13.04 06:50	2.1147	+0.0084
13.04 05:50	2.131	+0.0215
13.04 04:50	2.1547	-0.0012
13.04 03:50	2.1064	+0.0078
13.04 02:50	2.0644	-0.0069
13.04 01:50	2.0957	+0.0051
13.04 00:50	2.0724	-0.0031
12.04 23:50	2.0878	-0.015
12.04 22:50	2.14	-0.0101
12.04 21:50	2.2255	+0.0051
12.04 20:50	1.9881	-0.0068
12.04 19:50	1.8554	+0.0063
12.04 18:50	1.8242	+0.0012
12.04 17:50	1.8244	-0.0003
12.04 16:50	1.8182	+0.0053
12.04 15:50	1.7634	+0.001
12.04 14:50	1.7264

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.3298

макс: 2.7723

за месяц:

2.2279

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	2.413	-0.0312
17.04.2024	2.4442	-0.0276
16.04.2024	2.4718	+0.082
15.04.2024	2.3898	-0.0758
14.04.2024	2.4656	+0.2507
13.04.2024	2.2149	+0.372
12.04.2024	1.8429	+0.1277
11.04.2024	1.7152	+0.0221
10.04.2024	1.6931	+0.0891
09.04.2024	1.604	+0.0117
08.04.2024	1.5923	-0.0437
07.04.2024	1.636	-0.0423
06.04.2024	1.6783	-0.0185
05.04.2024	1.6968	+0.0718
04.04.2024	1.625	+0.0025
03.04.2024	1.6225	-0.0041
02.04.2024	1.6266	+0.1164
01.04.2024	1.5102	+0.0562
31.03.2024	1.454	-0.0021
30.03.2024	1.4561	+0.0195
29.03.2024	1.4366	+0.0127
28.03.2024	1.4239	+0.0615
27.03.2024	1.3624	+0.0326
26.03.2024	1.3298	-0.0354
25.03.2024	1.3652	-0.0596
24.03.2024	1.4248	-0.0171
23.03.2024	1.4419	-0.0059
22.03.2024	1.4478	+0.0176
21.03.2024	1.4302	-0.0497
20.03.2024	1.4799	-0.068
19.03.2024	1.5479

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1234

макс: 5.1429

за квартал:

2.2279

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	2.413	-0.0312
17.04.2024	2.4442	-0.0276
16.04.2024	2.4718	+0.082
15.04.2024	2.3898	-0.0758
14.04.2024	2.4656	+0.2507
13.04.2024	2.2149	+0.372
12.04.2024	1.8429	+0.1277
11.04.2024	1.7152	+0.0221
10.04.2024	1.6931	+0.0891
09.04.2024	1.604	+0.0117
08.04.2024	1.5923	-0.0437
07.04.2024	1.636	-0.0423
06.04.2024	1.6783	-0.0185
05.04.2024	1.6968	+0.0718
04.04.2024	1.625	+0.0025
03.04.2024	1.6225	-0.0041
02.04.2024	1.6266	+0.1164
01.04.2024	1.5102	+0.0562
31.03.2024	1.454	-0.0021
30.03.2024	1.4561	+0.0195
29.03.2024	1.4366	+0.0127
28.03.2024	1.4239	+0.0615
27.03.2024	1.3624	+0.0326
26.03.2024	1.3298	-0.0354
25.03.2024	1.3652	-0.0596
24.03.2024	1.4248	-0.0171
23.03.2024	1.4419	-0.0059
22.03.2024	1.4478	+0.0176
21.03.2024	1.4302	-0.0497
20.03.2024	1.4799	-0.068
19.03.2024	1.5479	+0.1203
18.03.2024	1.4276	+0.0232
17.03.2024	1.4044	+0.031
16.03.2024	1.3734	+0.012
15.03.2024	1.3614	+0.0679
14.03.2024	1.2935	+0.0434
13.03.2024	1.2501	+0.0336
12.03.2024	1.2165	+0.0627
11.03.2024	1.1538	+0.0294
10.03.2024	1.1244	+0.001
09.03.2024	1.1234	-0.1587
08.03.2024	1.2821	-0.0561
07.03.2024	1.3382	-0.0487
06.03.2024	1.3869	-0.0438
05.03.2024	1.4307	+0.0818
04.03.2024	1.3489	+0.0159
03.03.2024	1.333	+0.0197
02.03.2024	1.3133	+0.0148
01.03.2024	1.2985	+0.0117
29.02.2024	1.2868	+0.0207
28.02.2024	1.2661	+0.117
27.02.2024	1.1491	+0.0071
26.02.2024	1.142	-0.1509
25.02.2024	1.2929	-0.59
24.02.2024	1.8829	-0.7611
23.02.2024	2.644	-0.218
22.02.2024	2.862	-0.0553
21.02.2024	2.9173	+0.1259
20.02.2024	2.7914	+0.0924
19.02.2024	2.699	-0.0515
18.02.2024	2.7505	-0.3127
17.02.2024	3.0632	+0.0391
16.02.2024	3.0241	+0.0533
15.02.2024	2.9708	-0.1032
14.02.2024	3.074	-0.0455
13.02.2024	3.1195	-0.0549
12.02.2024	3.1744	+0.0515
11.02.2024	3.1229	+0.1125
10.02.2024	3.0104	+0.1362
09.02.2024	2.8742	-0.9834
08.02.2024	3.8576	-0.1874
07.02.2024	4.045	-0.1737
06.02.2024	4.2187	-0.3544
05.02.2024	4.5731	-0.3478
04.02.2024	4.9209	+0.0614
03.02.2024	4.8595	+0.0135
02.02.2024	4.846	-0.0323
01.02.2024	4.8783	+0.1315
31.01.2024	4.7468	+0.1638
30.01.2024	4.583	-0.289
29.01.2024	4.872	+0.0525
28.01.2024	4.8195	-0.0114
27.01.2024	4.8309	-0.1531
26.01.2024	4.984	-0.1589
25.01.2024	5.1429	+0.0154
24.01.2024	5.1275	+0.0389
23.01.2024	5.0886	+0.3328
22.01.2024	4.7558	+0.1934
21.01.2024	4.5624	-0.1732
20.01.2024	4.7356	-0.0665
19.01.2024	4.8021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот