Курсы криптовалют к COTI

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » COTI

Курс израильского шекеля (ILS) к COTI (COTI)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - COTI / Обратный расчет: курс COTI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно coti, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2907

макс: 25.2674

за сутки:

18.3267

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	18.3267	+0.036
31.07 19:50	18.2907	-0.1696
31.07 19:40	18.4603	-0.4307
31.07 19:30	18.891	+0.0563
31.07 19:20	18.8347	-0.011
31.07 19:10	18.8457	+0.1937
31.07 19:03	18.652	+0.0047
31.07 19:00	18.6473	+0.0141
31.07 18:50	18.6332	+0.3126
31.07 18:40	18.3206	-0.3961
31.07 18:30	18.7167	-0.263
31.07 18:20	18.9797	+0.5428
31.07 18:10	18.4369	+0.0979
31.07 18:00	18.339	-0.0551
31.07 17:50	18.3941	-1.5698
31.07 17:40	19.9639	+0.5466
31.07 17:30	19.4173	+0.3098
31.07 17:20	19.1075	+0.644
31.07 17:10	18.4635	-0.3737
31.07 17:03	18.8372	+0.0066
31.07 17:00	18.8306	-0.6781
31.07 16:50	19.5087	-0.4156
31.07 16:40	19.9243	+0.0621
31.07 16:30	19.8622	-0.3556
31.07 16:20	20.2178	+0.1347
31.07 16:10	20.0831	-0.3217
31.07 16:00	20.4048	+0.2815
31.07 15:50	20.1233	-0.5362
31.07 15:40	20.6595	-0.2586
31.07 15:30	20.9181	+0.0864
31.07 15:28	20.8317	-
31.07 15:28	20.8317	+1.3519
31.07 15:10	19.4798	-0.2745
31.07 15:04	19.7543	-0.4643
31.07 15:00	20.2186	-0.0818
31.07 14:50	20.3004	-0.0394
31.07 14:40	20.3398	-0.627
31.07 14:30	20.9668	-0.3744
31.07 14:20	21.3412	-1.1686
31.07 14:10	22.5098	-0.1418
31.07 14:00	22.6516	-0.1008
31.07 13:50	22.7524	+0.4994
31.07 13:40	22.253	+0.0526
31.07 13:30	22.2004	+0.834
31.07 13:20	21.3664	-0.1519
31.07 13:10	21.5183	+0.03
31.07 13:03	21.4883	+0.0066
31.07 13:00	21.4817	+0.4721
31.07 12:50	21.0096	-0.3866
31.07 12:40	21.3962	-0.1338
31.07 12:30	21.53	-0.065
31.07 12:20	21.595	-0.5414
31.07 12:10	22.1364	-0.1938
31.07 12:00	22.3302	-0.0716
31.07 11:50	22.4018	-0.1173
31.07 11:40	22.5191	-0.0048
31.07 11:30	22.5239	-0.4613
31.07 11:20	22.9852	+0.1564
31.07 11:10	22.8288	+0.1246
31.07 11:03	22.7042	-0.1219
31.07 11:00	22.8261	+0.027
31.07 10:50	22.7991	+0.2395
31.07 10:40	22.5596	+1.3076
31.07 10:30	21.252	-0.2485
31.07 10:20	21.5005	-0.5119
31.07 10:10	22.0124	+0.5494
31.07 10:00	21.463	-1.3304
31.07 09:50	22.7934	-0.0742
31.07 09:40	22.8676	-0.7257
31.07 09:30	23.5933	-0.2351
31.07 09:20	23.8284	+0.0343
31.07 09:10	23.7941	-0.3785
31.07 09:03	24.1726	+0.0219
31.07 09:00	24.1507	+0.1877
31.07 08:50	23.963	-0.4179
31.07 08:40	24.3809	+0.2796
31.07 08:30	24.1013	+0.0857
31.07 08:20	24.0156	-0.0179
31.07 08:10	24.0335	-0.085
31.07 08:00	24.1185	+0.1085
31.07 07:50	24.01	+0.4294
31.07 07:40	23.5806	-0.2256
31.07 07:30	23.8062	-0.5862
31.07 07:20	24.3924	-0.875
31.07 07:03	25.2674	+1.0543
31.07 06:30	24.2131	-0.2261
31.07 06:20	24.4392	+0.0347
31.07 06:10	24.4045	+0.1145
31.07 06:00	24.29	-0.4422
31.07 05:30	24.7322	+0.1839
31.07 05:10	24.5483	-0.6644
31.07 05:03	25.2127	+0.1782
31.07 04:20	25.0345	+1.5374
31.07 04:10	23.4971	-0.2483
31.07 04:00	23.7454	+0.329
31.07 03:50	23.4164	-0.4438
31.07 03:40	23.8602	+0.2986
31.07 03:30	23.5616	-0.1595
31.07 03:20	23.7211	-0.3359
31.07 03:10	24.057	-0.1873
31.07 03:03	24.2443	+0.0208
31.07 03:00	24.2235	-0.1103
31.07 02:50	24.3338	+0.2517
31.07 02:40	24.0821	+0.2044
31.07 02:30	23.8777	-0.0537
31.07 02:20	23.9314	-0.2227
31.07 02:10	24.1541	-0.0281
31.07 02:00	24.1822	+0.2026
31.07 01:50	23.9796	-0.1835
31.07 01:40	24.1631	+0.0678
31.07 01:30	24.0953	+0.2109
31.07 01:20	23.8844	+0.237
31.07 01:10	23.6474	-0.2472
31.07 01:03	23.8946	-0.0316
31.07 01:00	23.9262	+0.3944
31.07 00:50	23.5318	+0.0048
31.07 00:40	23.527	+0.1634
31.07 00:30	23.3636	-0.0228
31.07 00:20	23.3864	+0.0434
31.07 00:10	23.343	+0.4583
31.07 00:00	22.8847	-0.8307
30.07 23:50	23.7154	-0.194
30.07 23:40	23.9094	+0.2888
30.07 23:30	23.6206	+0.1962
30.07 23:20	23.4244	-0.0208
30.07 23:10	23.4452	+0.0344
30.07 23:03	23.4108	-0.1357
30.07 23:00	23.5465	+0.1804
30.07 22:50	23.3661	-0.0338
30.07 22:40	23.3999	+0.1577
30.07 22:30	23.2422	+0.2991
30.07 22:20	22.9431	+0.1114
30.07 22:10	22.8317	+0.17
30.07 22:00	22.6617	-0.1645
30.07 21:50	22.8262	-0.0829
30.07 21:40	22.9091	+0.4378
30.07 21:30	22.4713	+0.1122
30.07 21:20	22.3591	+0.0939
30.07 21:10	22.2652	-0.2408
30.07 21:03	22.506	+0.0776
30.07 21:00	22.4284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0244

макс: 45.3669

за неделю:

18.3267

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	18.3267	+0.036
31.07 19:50	18.2907	+0.0141
31.07 18:50	18.6332	-0.0551
31.07 17:50	18.3941	-0.6781
31.07 16:50	19.5087	+0.2815
31.07 15:50	20.1233	-0.0818
31.07 14:50	20.3004	-0.1008
31.07 13:50	22.7524	+0.4721
31.07 12:50	21.0096	-0.0716
31.07 11:50	22.4018	+0.027
31.07 10:50	22.7991	-1.3304
31.07 09:50	22.7934	+0.1877
31.07 08:50	23.963	+0.1085
31.07 07:50	24.01	+1.0543
31.07 06:30	24.2131	-0.4422
31.07 05:30	24.7322	+0.1782
31.07 04:20	25.0345	+0.329
31.07 03:50	23.4164	-0.1103
31.07 02:50	24.3338	+0.2026
31.07 01:50	23.9796	+0.3944
31.07 00:50	23.5318	-0.8307
30.07 23:50	23.7154	+0.1804
30.07 22:50	23.3661	-0.1645
30.07 21:50	22.8262	+0.0644
30.07 20:50	22.364	-0.3347
30.07 19:50	21.8401	+0.1499
30.07 18:50	21.5032	+0.4112
30.07 17:50	21.36	-0.477
30.07 16:50	21.2897	+0.0782
30.07 15:50	19.979	-0.4165
30.07 14:50	20.7093	-0.0006
30.07 13:50	20.1853	-0.4307
30.07 12:50	21.4849	+0.1954
30.07 11:50	19.5329	-0.03
30.07 10:50	19.9242	-1.9231
30.07 08:40	19.0263	+0.4517
30.07 07:50	18.5486	-0.0593
30.07 06:50	19.1414	+0.0774
30.07 05:50	17.3233	+0.0376
30.07 04:50	17.0244	+0.5423
30.07 03:50	17.5049	-0.0634
30.07 02:50	18.7816	-0.0697
30.07 01:50	19.3381	+0.201
30.07 00:50	19.3455	+0.0472
29.07 23:50	18.7273	+0.5509
29.07 22:50	20.0202	+0.1677
29.07 21:50	20.1661	-0.6487
29.07 20:50	21.0128	+0.4629
29.07 19:50	18.4328	-0.395
29.07 18:50	18.2012	+0.4555
29.07 17:50	19.8495	+0.0078
29.07 16:50	20.8608	-1.0476
29.07 14:03	22.3181	+1.1271
29.07 12:50	21.191	-0.9466
29.07 10:03	26.5643	-2.5968
29.07 08:03	29.1611	-1.8837
29.07 06:03	31.0448	+2.1799
29.07 04:03	28.8649	-0.759
29.07 02:03	29.6239	+0.5927
29.07 00:03	29.0312	+2.6164
28.07 22:03	26.4148	+2.0904
28.07 20:03	24.3244	-2.7141
28.07 18:03	27.0385	-1.4179
28.07 16:03	28.4564	+0.0915
28.07 14:03	28.3649	-0.1688
28.07 12:03	28.5337	+2.2603
28.07 10:03	26.2734	-0.1945
28.07 08:03	26.4679	+2.6555
28.07 06:03	23.8124	-5.0935
28.07 04:03	28.9059	+4.584
28.07 02:03	24.3219	+0.0266
28.07 00:03	24.2953	-17.12
27.07 22:03	41.4153	-0.76
27.07 20:03	42.1753	-0.7289
27.07 18:03	42.9042	+0.2596
27.07 16:03	42.6446	-0.592
27.07 14:03	43.2366	-1.4364
27.07 12:03	44.673	+0.2152
27.07 10:03	44.4578	+0.1629
27.07 08:03	44.2949	-0.0971
27.07 06:03	44.392	-0.1147
27.07 04:03	44.5067	+0.239
27.07 02:03	44.2677	-0.2597
27.07 00:03	44.5274	+0.2881
26.07 22:03	44.2393	+0.3545
26.07 20:03	43.8848	-0.5121
26.07 18:03	44.3969	+0.1686
26.07 16:03	44.2283	+0.1579
26.07 14:03	44.0704	+0.0509
26.07 12:03	44.0195	+0.4061
26.07 10:03	43.6134	-0.6238
26.07 08:03	44.2372	+0.0104
26.07 06:03	44.2268	+0.0411
26.07 04:03	44.1857	+0.0351
26.07 02:03	44.1506	+0.2826
26.07 00:03	43.868	+0.2884
25.07 22:03	43.5796	-0.179
25.07 20:03	43.7586	-0.5943
25.07 18:03	44.3529	-0.4505
25.07 16:03	44.8034	-0.0993
25.07 14:03	44.9027	-0.4642
25.07 12:03	45.3669	+0.0226
25.07 10:03	45.3443	+0.1506
25.07 08:03	45.1937	-0.088
25.07 06:03	45.2817	+0.0122
25.07 04:03	45.2695	-0.0526
25.07 02:03	45.3221	+0.1211
25.07 00:03	45.201	+0.2268
24.07 22:03	44.9742

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 17.0244

макс: 45.3669

за месяц:

18.3267

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	20.5499	+0.7372
29.07.2026	19.8127	-7.3142
28.07.2026	27.1269	-11.163
27.07.2026	38.2899	-5.8455
26.07.2026	44.1354	-0.4462
25.07.2026	44.5816	-0.1751
24.07.2026	44.7567	+1.1801
23.07.2026	43.5766	+0.3798
22.07.2026	43.1968	-0.0511
21.07.2026	43.2479	-1.6061
20.07.2026	44.854	+0.2415
19.07.2026	44.6125	+0.1669
18.07.2026	44.4456	+0.6617
17.07.2026	43.7839	+0.5816
16.07.2026	43.2023	+0.533
15.07.2026	42.6693	-0.1736
14.07.2026	42.8429	+0.4205
13.07.2026	42.4224	+1.0709
12.07.2026	41.3515	+0.7687
11.07.2026	40.5828	-0.0468
10.07.2026	40.6296	-0.518
09.07.2026	41.1476	+0.3763
08.07.2026	40.7713	+1.6925
07.07.2026	39.0788	-0.5836
06.07.2026	39.6624	+1.1406
05.07.2026	38.5218	+1.063
04.07.2026	37.4588	-1.1794
03.07.2026	38.6382	-1.2492
02.07.2026	39.8874	-1.6184
01.07.2026	41.5058	-0.068
30.06.2026	41.5738

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 17.0244

макс: 45.3669

за квартал:

18.3267

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	20.5499	+0.7372
29.07.2026	19.8127	-7.3142
28.07.2026	27.1269	-11.163
27.07.2026	38.2899	-5.8455
26.07.2026	44.1354	-0.4462
25.07.2026	44.5816	-0.1751
24.07.2026	44.7567	+1.1801
23.07.2026	43.5766	+0.3798
22.07.2026	43.1968	-0.0511
21.07.2026	43.2479	-1.6061
20.07.2026	44.854	+0.2415
19.07.2026	44.6125	+0.1669
18.07.2026	44.4456	+0.6617
17.07.2026	43.7839	+0.5816
16.07.2026	43.2023	+0.533
15.07.2026	42.6693	-0.1736
14.07.2026	42.8429	+0.4205
13.07.2026	42.4224	+1.0709
12.07.2026	41.3515	+0.7687
11.07.2026	40.5828	-0.0468
10.07.2026	40.6296	-0.518
09.07.2026	41.1476	+0.3763
08.07.2026	40.7713	+1.6925
07.07.2026	39.0788	-0.5836
06.07.2026	39.6624	+1.1406
05.07.2026	38.5218	+1.063
04.07.2026	37.4588	-1.1794
03.07.2026	38.6382	-1.2492
02.07.2026	39.8874	-1.6184
01.07.2026	41.5058	-0.068
30.06.2026	41.5738	+1.6331
29.06.2026	39.9407	+0.5055
28.06.2026	39.4352	+0.7775
27.06.2026	38.6577	-0.33
26.06.2026	38.9877	+0.1018
25.06.2026	38.8859	+0.8146
24.06.2026	38.0713	+1.1778
23.06.2026	36.8935	+1.5158
22.06.2026	35.3777	+0.0566
21.06.2026	35.3211	-0.4002
20.06.2026	35.7213	-0.1539
19.06.2026	35.8752	+0.6849
18.06.2026	35.1903	+1.3432
17.06.2026	33.8471	+0.308
16.06.2026	33.5391	+0.3502
15.06.2026	33.1889	-1.3562
14.06.2026	34.5451	+0.2215
13.06.2026	34.3236	-0.3097
12.06.2026	34.6333	-0.1326
11.06.2026	34.7659	-0.265
10.06.2026	35.0309	+0.7506
09.06.2026	34.2803	+0.3708
08.06.2026	33.9095	-0.6827
07.06.2026	34.5922	-0.8356
06.06.2026	35.4278	+1.6144
05.06.2026	33.8134	+3.2221
04.06.2026	30.5913	+1.6535
03.06.2026	28.9378	+0.3125
02.06.2026	28.6253	+0.5508
01.06.2026	28.0745	-1.2816
31.05.2026	29.3561	-0.0589
30.05.2026	29.415	-1.2774
29.05.2026	30.6924	-0.3589
28.05.2026	31.0513	+1.7998
27.05.2026	29.2515	+0.6315
26.05.2026	28.62	+0.9743
25.05.2026	27.6457	+0.0212
24.05.2026	27.6245	-0.0211
23.05.2026	27.6456	+0.6492
22.05.2026	26.9964	+0.327
21.05.2026	26.6694	-0.5142
20.05.2026	27.1836	-0.3326
19.05.2026	27.5162	+0.0297
18.05.2026	27.4865	+1.2434
17.05.2026	26.2431	+0.5969
16.05.2026	25.6462	+1.5565
15.05.2026	24.0897	+0.5269
14.05.2026	23.5628	+0.8039
13.05.2026	22.7589	-0.2326
12.05.2026	22.9915	+0.1477
11.05.2026	22.8438	-0.1179
10.05.2026	22.9617	-0.0133
09.05.2026	22.975	-0.8522
08.05.2026	23.8272	-0.3644
07.05.2026	24.1916	+0.1368
06.05.2026	24.0548	+0.0653
05.05.2026	23.9895	+0.0285
04.05.2026	23.961	-0.349
03.05.2026	24.31	-0.1436
02.05.2026	24.4536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот