Курсы криптовалют к COTI

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » COTI

Курс израильского шекеля (ILS) к COTI (COTI)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - COTI / Обратный расчет: курс COTI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно coti, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5678

макс: 21.2494

за сутки:

20.0678

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	20.0678	-0.005
25.09 01:40	20.0728	-0.0012
25.09 01:30	20.074	-0.0083
25.09 01:20	20.0823	+0.0138
25.09 01:10	20.0685	+0.0029
25.09 01:03	20.0656	+0.0613
25.09 01:00	20.0043	-0.1491
25.09 00:50	20.1534	-0.1159
25.09 00:40	20.2693	+0.0028
25.09 00:30	20.2665	-0.0637
25.09 00:20	20.3302	-0.0132
25.09 00:10	20.3434	+0.0727
25.09 00:00	20.2707	-0.0263
24.09 23:50	20.297	+0.1026
24.09 23:40	20.1944	+0.0958
24.09 23:30	20.0986	+0.0228
24.09 23:20	20.0758	+0.0425
24.09 23:10	20.0333	+0.0487
24.09 23:03	19.9846	+0.0958
24.09 23:00	19.8888	-0.1114
24.09 22:50	20.0002	+0.0683
24.09 22:40	19.9319	-0.0462
24.09 22:30	19.9781	-0.4343
24.09 22:20	20.4124	-0.0085
24.09 22:10	20.4209	+0.0265
24.09 22:00	20.3944	+0.0854
24.09 21:50	20.309	+0.0013
24.09 21:40	20.3077	-0.0053
24.09 21:30	20.313	-0.1366
24.09 21:20	20.4496	+0.1945
24.09 21:10	20.2551	+0.0898
24.09 21:03	20.1653	-0.0415
24.09 21:00	20.2068	-0.1599
24.09 20:50	20.3667	-0.0978
24.09 20:40	20.4645	-0.0836
24.09 20:30	20.5481	+0.0672
24.09 20:20	20.4809	+0.0701
24.09 20:10	20.4108	+0.0667
24.09 20:00	20.3441	+0.2438
24.09 19:50	20.1003	-0.0158
24.09 19:40	20.1161	-0.1261
24.09 19:30	20.2422	-0.0865
24.09 19:20	20.3287	-0.1322
24.09 19:10	20.4609	-0.0086
24.09 19:03	20.4695	+0.0774
24.09 19:00	20.3921	-0.0625
24.09 18:50	20.4546	+0.0199
24.09 18:40	20.4347	-0.0584
24.09 18:30	20.4931	-0.0574
24.09 18:20	20.5505	-0.1099
24.09 18:10	20.6604	+0.021
24.09 18:00	20.6394	+0.3551
24.09 17:50	20.2843	+0.071
24.09 17:40	20.2133	-0.0276
24.09 17:30	20.2409	-0.4412
24.09 17:20	20.6821	+0.1104
24.09 17:10	20.5717	-0.0841
24.09 17:03	20.6558	-0.0103
24.09 17:00	20.6661	+0.0713
24.09 16:50	20.5948	-0.136
24.09 16:40	20.7308	+0.0521
24.09 16:30	20.6787	+0.0846
24.09 16:20	20.5941	-0.2325
24.09 16:10	20.8266	-0.3568
24.09 16:00	21.1834	-0.066
24.09 15:40	21.2494	+0.1075
24.09 15:30	21.1419	-0.0786
24.09 15:10	21.2205	-0.0152
24.09 15:03	21.2357	+0.0642
24.09 13:03	21.1715	-0.0004
24.09 13:00	21.1719	+0.2266
24.09 12:00	20.9453	+0.0844
24.09 11:50	20.8609	+0.0782
24.09 11:40	20.7827	+0.0837
24.09 11:30	20.699	+0.0854
24.09 11:20	20.6136	+0.044
24.09 11:10	20.5696	-0.0315
24.09 11:03	20.6011	-0.0063
24.09 11:00	20.6074	+0.0156
24.09 10:50	20.5918	+0.1483
24.09 10:40	20.4435	+0.0365
24.09 10:30	20.407	-0.0421
24.09 10:20	20.4491	-0.0134
24.09 10:10	20.4625	-
24.09 10:00	20.4625	-0.093
24.09 09:50	20.5555	+0.0834
24.09 09:40	20.4721	-0.0081
24.09 09:30	20.4802	-0.0298
24.09 09:20	20.51	+0.0642
24.09 09:10	20.4458	+0.0654
24.09 09:03	20.3804	+0.007
24.09 09:00	20.3734	+0.1047
24.09 08:50	20.2687	-0.0541
24.09 08:40	20.3228	+0.147
24.09 08:30	20.1758	-0.0405
24.09 08:20	20.2163	-0.1107
24.09 08:10	20.327	-0.1705
24.09 08:00	20.4975	-0.0717
24.09 07:50	20.5692	+0.0604
24.09 07:40	20.5088	-0.0844
24.09 07:30	20.5932	+0.9081
24.09 07:20	19.6851	-0.0149
24.09 07:10	19.7	-0.0791
24.09 07:03	19.7791	-0.0529
24.09 07:00	19.832	-0.0685
24.09 06:50	19.9005	-0.1256
24.09 06:40	20.0261	+0.0092
24.09 06:30	20.0169	-0.004
24.09 06:20	20.0209	-0.0728
24.09 06:10	20.0937	+0.0115
24.09 06:00	20.0822	+0.0793
24.09 05:50	20.0029	+0.193
24.09 05:40	19.8099	-0.1417
24.09 05:30	19.9516	-0.2114
24.09 05:20	20.163	-0.1373
24.09 05:10	20.3003	-0.0193
24.09 05:03	20.3196	+0.0002
24.09 05:00	20.3194	+0.0248
24.09 04:50	20.2946	+0.0714
24.09 04:40	20.2232	-0.0616
24.09 04:30	20.2848	+0.0234
24.09 04:20	20.2614	-0.0133
24.09 04:10	20.2747	-0.049
24.09 04:00	20.3237	+0.0073
24.09 03:50	20.3164	+0.2578
24.09 03:40	20.0586	-0.1178
24.09 03:30	20.1764	+0.0688
24.09 03:20	20.1076	+0.0731
24.09 03:10	20.0345	+0.1859
24.09 03:03	19.8486	+0.0165
24.09 03:00	19.8321	+0.0062
24.09 02:50	19.8259	+0.1569
24.09 02:40	19.669	+0.1012
24.09 02:30	19.5678	-0.1893
24.09 02:20	19.7571	-0.0819
24.09 02:10	19.839	-0.1498
24.09 02:00	19.9888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7058

макс: 22.9909

за неделю:

20.0678

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	20.0678	-0.1491
25.09 00:50	20.1534	-0.0263
24.09 23:50	20.297	-0.1114
24.09 22:50	20.0002	+0.0854
24.09 21:50	20.309	-0.1599
24.09 20:50	20.3667	+0.2438
24.09 19:50	20.1003	-0.0625
24.09 18:50	20.4546	+0.3551
24.09 17:50	20.2843	+0.0713
24.09 16:50	20.5948	-0.066
24.09 15:40	21.2494	+0.0642
24.09 13:03	21.1715	+0.2266
24.09 12:00	20.9453	+0.0844
24.09 11:50	20.8609	+0.0156
24.09 10:50	20.5918	-0.093
24.09 09:50	20.5555	+0.1047
24.09 08:50	20.2687	-0.0717
24.09 07:50	20.5692	-0.0685
24.09 06:50	19.9005	+0.0793
24.09 05:50	20.0029	+0.0248
24.09 04:50	20.2946	+0.0073
24.09 03:50	20.3164	+0.0062
24.09 02:50	19.8259	-0.1855
24.09 01:50	20.1743	-0.0071
24.09 00:50	20.2181	-0.0355
23.09 23:50	20.6247	+0.2986
23.09 22:50	19.8319	+0.0977
23.09 21:50	19.6039	+0.0358
23.09 20:50	18.8397	-0.0684
23.09 19:50	19.6144	-0.1178
23.09 18:50	20.0252	-0.4486
23.09 17:50	19.7194	-0.0464
23.09 16:50	19.0754	+0.0732
23.09 15:50	19.4318	-0.0297
23.09 14:50	19.8402	+0.1394
23.09 13:50	19.7937	+0.1589
23.09 12:50	19.3301	-1.1636
23.09 11:03	21.3773	+0.0431
23.09 09:03	21.3342	+0.2189
23.09 07:03	21.1153	+0.1389
23.09 05:20	20.9764	-0.5122
23.09 03:03	21.5592	+0.3049
23.09 01:03	21.2543	-0.4892
22.09 23:03	21.7435	+0.4046
22.09 21:03	21.3389	+0.4241
22.09 20:10	20.9148	-0.5436
22.09 19:03	21.4584	+0.6881
22.09 17:30	20.7703	-0.9235
22.09 15:03	22.3086	+0.1489
22.09 13:03	22.1597	+0.1516
22.09 11:03	22.0081	-0.1738
22.09 09:03	22.1819	-0.523
22.09 07:03	22.7049	-0.286
22.09 05:03	22.9909	+0.7595
22.09 03:03	22.2314	+0.54
22.09 01:03	21.6914	+0.4891
22.09 00:20	21.2023	+0.4943
21.09 23:50	20.708	-0.0083
21.09 22:50	19.8905	+0.0344
21.09 21:50	19.2477	+0.092
21.09 20:50	19.276	+0.2423
21.09 19:50	18.7931	-0.0784
21.09 18:50	19.0852	+0.0816
21.09 17:50	18.7306	-0.0438
21.09 16:50	18.5966	-0.0562
21.09 15:50	18.3578	-0.0308
21.09 14:50	17.9425	-0.0844
21.09 13:50	17.9253	-0.1603
21.09 12:50	18.0306	+0.0922
21.09 11:50	18.5584	-0.0208
21.09 10:50	18.7712	+0.1339
21.09 09:50	18.6279	+0.1388
21.09 08:50	18.4508	+0.184
21.09 07:50	18.2461	+0.0837
21.09 06:50	18.0063	-0.0291
21.09 05:50	18.1209	+0.0409
21.09 04:50	18.1498	+0.0419
21.09 03:50	18.1506	-0.0667
21.09 02:50	18.1737	+0.1482
21.09 01:50	18.0914	-0.1041
21.09 00:50	18.3431	+0.0057
20.09 23:50	18.1891	+0.0548
20.09 22:50	18.0937	-0.0525
20.09 21:50	18.2795	+0.0363
20.09 20:50	18.1213	-0.0926
20.09 19:50	18.3887	-0.2493
20.09 18:50	19.1487	+0.0571
20.09 17:50	18.8353	+0.0205
20.09 16:50	18.3683	-0.006
20.09 15:50	18.5962	+0.048
20.09 14:50	18.5877	+0.0094
20.09 13:50	18.4524	+0.0028
20.09 12:50	18.052	-0.0568
20.09 11:50	17.8169	-0.017
20.09 10:50	17.9081	+0.0911
20.09 09:50	17.6564	-0.2333
20.09 08:50	17.6606	+0.0578
20.09 07:50	17.5402	+0.0218
20.09 06:50	17.4665	+0.1057
20.09 05:50	17.6569	+0.0524
20.09 04:50	17.3181	+0.0404
20.09 03:50	17.0921	-0.0537
20.09 02:50	17.1608	-0.0017
20.09 01:50	17.4703	+0.0481
20.09 00:50	17.4986	+0.0005
19.09 23:50	17.1927	+0.0717
19.09 22:50	17.0951	-0.024
19.09 21:50	16.7945	+0.0116
19.09 20:50	16.5685	-0.1071
19.09 19:50	16.5603	-0.062
19.09 18:50	16.6016	-0.0218
19.09 17:50	16.4954	-0.0996
19.09 16:50	16.2994	-0.0383
19.09 15:50	15.8029	+0.1708
19.09 14:50	15.6903	-0.1648
19.09 13:50	15.9288	+0.0432
19.09 12:50	16.0437	-0.1797
19.09 11:50	16.4265	+0.0118
19.09 10:50	16.549	-0.0156
19.09 09:50	16.4006	-0.044
19.09 08:50	16.0351	-0.1
19.09 07:50	16.0805	+0.0105
19.09 06:50	15.6968	-0.0827
19.09 05:50	15.9082	+0.0167
19.09 04:50	16.0172	+0.0092
19.09 03:50	15.8407	-0.0443
19.09 02:50	15.5421	-0.1467
19.09 01:50	15.6645	+0.0168
19.09 00:50	15.6851	-0.0652
18.09 23:50	15.5974	+0.0611
18.09 22:50	16.0823	-0.0288
18.09 21:50	16.083	-0.0603
18.09 20:50	15.8045	-0.1011
18.09 19:50	16.2586	+0.0119
18.09 18:50	16.1013	+0.012
18.09 17:50	15.8342	-0.0224
18.09 16:50	15.6398	-0.0801
18.09 15:50	15.3137	+0.0032
18.09 14:50	15.3941	+0.2686
18.09 13:50	15.1207	-0.0848
18.09 12:50	15.0354	-0.0368
18.09 11:50	15.0088	-0.0011
18.09 10:50	14.7329	+0.274
18.09 09:50	14.1813	-0.0849
18.09 08:50	14.477	+0.3354
18.09 07:50	14.1437	-0.1113
18.09 06:50	13.5414	-0.0587
18.09 05:50	14.159	-0.0191
18.09 04:50	14.1859	+0.2726
18.09 03:50	13.6945	-0.1423
18.09 02:50	13.21	+0.4615
18.09 01:50	12.7058

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 12.7058

макс: 28.0943

за месяц:

20.0678

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	19.7999	-1.9847
22.09.2026	21.7846	+3.0995
21.09.2026	18.6851	+0.6369
20.09.2026	18.0482	+1.6605
19.09.2026	16.3877	+1.3955
18.09.2026	14.9922	-1.7198
17.09.2026	16.712	-2.9562
16.09.2026	19.6682	+0.1238
15.09.2026	19.5444	-0.4657
14.09.2026	20.0101	+0.0479
13.09.2026	19.9622	+0.759
12.09.2026	19.2032	+1.1096
11.09.2026	18.0936	+0.3742
10.09.2026	17.7194	-0.1167
09.09.2026	17.8361	-1.2781
08.09.2026	19.1142	-0.2983
07.09.2026	19.4125	+0.0711
06.09.2026	19.3414	-2.6847
05.09.2026	22.0261	-1.4686
04.09.2026	23.4947	-1.7861
03.09.2026	25.2808	-0.3716
02.09.2026	25.6524	+0.3404
01.09.2026	25.312	+0.179
31.08.2026	25.133	-0.0702
30.08.2026	25.2032	+0.3555
29.08.2026	24.8477	-1.9102
28.08.2026	26.7579	-0.4344
27.08.2026	27.1923	-0.902
26.08.2026	28.0943

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 12.7058

макс: 44.854

за квартал:

20.0678

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	19.7999	-1.9847
22.09.2026	21.7846	+3.0995
21.09.2026	18.6851	+0.6369
20.09.2026	18.0482	+1.6605
19.09.2026	16.3877	+1.3955
18.09.2026	14.9922	-1.7198
17.09.2026	16.712	-2.9562
16.09.2026	19.6682	+0.1238
15.09.2026	19.5444	-0.4657
14.09.2026	20.0101	+0.0479
13.09.2026	19.9622	+0.759
12.09.2026	19.2032	+1.1096
11.09.2026	18.0936	+0.3742
10.09.2026	17.7194	-0.1167
09.09.2026	17.8361	-1.2781
08.09.2026	19.1142	-0.2983
07.09.2026	19.4125	+0.0711
06.09.2026	19.3414	-2.6847
05.09.2026	22.0261	-1.4686
04.09.2026	23.4947	-1.7861
03.09.2026	25.2808	-0.3716
02.09.2026	25.6524	+0.3404
01.09.2026	25.312	+0.179
31.08.2026	25.133	-0.0702
30.08.2026	25.2032	+0.3555
29.08.2026	24.8477	-1.9102
28.08.2026	26.7579	-0.4344
27.08.2026	27.1923	-0.902
26.08.2026	28.0943	+0.2189
23.08.2026	27.8754	-0.8058
22.08.2026	28.6812	-2.8634
21.08.2026	31.5446	-1.7729
20.08.2026	33.3175	-0.9151
19.08.2026	34.2326	+0.7933
18.08.2026	33.4393	+0.6114
17.08.2026	32.8279	+0.5251
16.08.2026	32.3028	+0.0101
15.08.2026	32.2927	+1.8961
14.08.2026	30.3966	+3.6661
13.08.2026	26.7305	-0.5487
12.08.2026	27.2792	-3.6606
11.08.2026	30.9398	+2.1335
10.08.2026	28.8063	+1.8426
09.08.2026	26.9637	+0.9603
08.08.2026	26.0034	+1.7538
07.08.2026	24.2496	+1.7235
06.08.2026	22.5261	-2.0964
05.08.2026	24.6225	+1.1198
04.08.2026	23.5027	-3.9876
03.08.2026	27.4903	+3.5818
02.08.2026	23.9085	+2.5535
01.08.2026	21.355	+0.4253
31.07.2026	20.9297	+0.3798
30.07.2026	20.5499	+0.7372
29.07.2026	19.8127	-7.3142
28.07.2026	27.1269	-11.163
27.07.2026	38.2899	-5.8455
26.07.2026	44.1354	-0.4462
25.07.2026	44.5816	-0.1751
24.07.2026	44.7567	+1.1801
23.07.2026	43.5766	+0.3798
22.07.2026	43.1968	-0.0511
21.07.2026	43.2479	-1.6061
20.07.2026	44.854	+0.2415
19.07.2026	44.6125	+0.1669
18.07.2026	44.4456	+0.6617
17.07.2026	43.7839	+0.5816
16.07.2026	43.2023	+0.533
15.07.2026	42.6693	-0.1736
14.07.2026	42.8429	+0.4205
13.07.2026	42.4224	+1.0709
12.07.2026	41.3515	+0.7687
11.07.2026	40.5828	-0.0468
10.07.2026	40.6296	-0.518
09.07.2026	41.1476	+0.3763
08.07.2026	40.7713	+1.6925
07.07.2026	39.0788	-0.5836
06.07.2026	39.6624	+1.1406
05.07.2026	38.5218	+1.063
04.07.2026	37.4588	-1.1794
03.07.2026	38.6382	-1.2492
02.07.2026	39.8874	-1.6184
01.07.2026	41.5058	-0.068
30.06.2026	41.5738	+1.6331
29.06.2026	39.9407	+0.5055
28.06.2026	39.4352	+0.7775
27.06.2026	38.6577	-0.33
26.06.2026	38.9877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот