Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 64691.94
- Эфириум 3176.33
- Tether 0.99935
- Binance Coin 600.06
- Solana 152.34
- USD Coin 0.99998
- Lido Staked ETH 3175.48
- Рипл 0.53001
- Dogecoin 0.15321
- Tokamak Network 5.5452
- Cardano 0.47628
- SHIBA INU 2.594E-5
- Avalanche 36.9843
- Polkadot 7.0458
- Wrapped Bitcoin 64647.13
- Wrapped TRON 0.11325
- TRON 0.11321
- Bitcoin Cash 480.74
- ChainLink 14.8057
- NEAR Protocol 7.0254
Курс COTI к норвежской кроне
Обновлено: 24.04.2024 19:40:01
Стоимость COTI (COTI) на текущий момент составляет 1.3907 NOK, а общий объем торгов за 24 часа – 148 388 311 NOK.
Рыночная капитализация составляет 2 187 094 656 NOK. За последние 24 часа курс COTI относительно норвежской кроны снизился на -3.48%. Изменение за неделю составило +21.49%.
| = | ||
| Калькулятор COTI - NOK / Обратный расчет: курс норвежской кроны к COTI | ||
| 33% | 67% |
Графики
Динамика изменения курса coti относительно норвежской кроны, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3899макс: 1.4815за сутки:
1.3907 Таблица изменений курса coti : показать
Дата Курс +/- 24.04 19:40 1.3907 +0.0008 24.04 19:30 1.3899 -0.0053 24.04 19:20 1.3952 -0.0093 24.04 19:10 1.4045 +0.0096 24.04 19:00 1.3949 +0.0017 24.04 18:50 1.3932 -0.0172 24.04 18:40 1.4104 -0.0047 24.04 18:30 1.4151 -0.0049 24.04 18:20 1.42 +0.0101 24.04 18:10 1.4099 -0.0029 24.04 18:03 1.4128 -0.0026 24.04 18:00 1.4154 +0.0108 24.04 17:50 1.4046 +0.0079 24.04 17:40 1.3967 -0.036 24.04 17:30 1.4327 -0.0163 24.04 17:20 1.449 -0.0022 24.04 17:10 1.4512 +0.0091 24.04 17:00 1.4421 -0.0191 24.04 16:50 1.4612 +0.0032 24.04 16:40 1.458 +0.0013 24.04 16:30 1.4567 +0.0009 24.04 16:20 1.4558 -0.0044 24.04 16:10 1.4602 -0.0072 24.04 16:00 1.4674 +0.0042 24.04 15:50 1.4632 -0.0048 24.04 15:40 1.468 -0.0026 24.04 15:30 1.4706 -0.003 24.04 15:20 1.4736 -0.0056 24.04 15:10 1.4792 +0.004 24.04 15:00 1.4752 +0.0001 24.04 14:50 1.4751 -0.0064 24.04 14:40 1.4815 +0.01 24.04 14:30 1.4715 +0.0047 24.04 14:20 1.4668 -0.0036 24.04 14:10 1.4704 -0.0019 24.04 14:03 1.4723 -0.0005 24.04 14:00 1.4728 +0.0075 24.04 13:50 1.4653 -0.0021 24.04 13:40 1.4674 +0.0027 24.04 13:30 1.4647 +0.0027 24.04 13:20 1.462 -0.0082 24.04 13:10 1.4702 +0.011 24.04 13:00 1.4592 +0.0028 24.04 12:50 1.4564 -0.002 24.04 12:40 1.4584 -0.0067 24.04 12:30 1.4651 +0.004 24.04 12:20 1.4611 +0.0034 24.04 12:10 1.4577 -0.0066 24.04 12:03 1.4643 -0.0001 24.04 12:00 1.4644 +0.0035 24.04 11:50 1.4609 -0.0083 24.04 11:40 1.4692 +0.0102 24.04 11:30 1.459 -0.0018 24.04 11:20 1.4608 -0.0058 24.04 11:10 1.4666 +0.007 24.04 11:00 1.4596 -0.0016 24.04 10:50 1.4612 -0.0067 24.04 10:40 1.4679 -0.0016 24.04 10:30 1.4695 +0.002 24.04 10:20 1.4675 +0.0064 24.04 10:10 1.4611 -0.0016 24.04 10:03 1.4627 -0.0019 24.04 10:00 1.4646 +0.0025 24.04 09:50 1.4621 +0.0184 24.04 09:40 1.4437 +0.0041 24.04 09:30 1.4396 -0.0067 24.04 09:20 1.4463 -0.0038 24.04 09:10 1.4501 -0.0002 24.04 09:00 1.4503 -0.0002 24.04 08:50 1.4505 +0.0007 24.04 08:40 1.4498 -0.0049 24.04 08:30 1.4547 -0.0062 24.04 08:20 1.4609 -0.0158 24.04 08:10 1.4767 +0.01 24.04 08:03 1.4667 -0.0026 24.04 08:00 1.4693 +0.0166 24.04 07:50 1.4527 - 24.04 07:40 1.4527 -0.0088 24.04 07:30 1.4615 +0.0045 24.04 07:20 1.457 +0.0008 24.04 07:10 1.4562 +0.0003 24.04 07:00 1.4559 -0.0111 24.04 06:50 1.467 +0.0052 24.04 06:40 1.4618 +0.0142 24.04 06:30 1.4476 +0.0031 24.04 06:20 1.4445 +0.0037 24.04 06:10 1.4408 +0.0035 24.04 06:03 1.4373 +0.0011 24.04 06:00 1.4362 - 24.04 05:50 1.4362 +0.0008 24.04 05:40 1.4354 -0.005 24.04 05:30 1.4404 -0.0098 24.04 05:20 1.4502 +0.0038 24.04 05:10 1.4464 -0.0013 24.04 05:00 1.4477 -0.0037 24.04 04:50 1.4514 +0.0063 24.04 04:40 1.4451 +0.0009 24.04 04:30 1.4442 +0.0047 24.04 04:20 1.4395 +0.0012 24.04 04:10 1.4383 +0.0079 24.04 04:03 1.4304 +0.0001 24.04 04:00 1.4303 +0.0041 24.04 03:50 1.4262 +0.0032 24.04 03:40 1.423 +0.0127 24.04 03:30 1.4103 -0.0137 24.04 03:20 1.424 -0.0022 24.04 03:10 1.4262 +0.0108 24.04 03:00 1.4154 -0.0002 24.04 02:50 1.4156 +0.0035 24.04 02:40 1.4121 +0.0014 24.04 02:30 1.4107 +0.003 24.04 02:20 1.4077 +0.0046 24.04 02:10 1.4031 -0.0101 24.04 02:03 1.4132 +0.0003 24.04 02:00 1.4129 -0.0054 24.04 01:50 1.4183 -0.0002 24.04 01:40 1.4185 - 24.04 01:30 1.4185 -0.0009 24.04 01:20 1.4194 -0.0009 24.04 01:10 1.4203 +0.002 24.04 01:00 1.4183 +0.002 24.04 00:50 1.4163 -0.0024 24.04 00:40 1.4187 +0.0012 24.04 00:30 1.4175 +0.0011 24.04 00:20 1.4164 -0.0056 24.04 00:10 1.422 +0.0032 24.04 00:03 1.4188 -0.0002 24.04 00:00 1.419 -0.0048 23.04 23:50 1.4238 -0.0014 23.04 23:40 1.4252 +0.0047 23.04 23:30 1.4205 -0.0098 23.04 23:20 1.4303 -0.0012 23.04 23:10 1.4315 -0.0033 23.04 23:00 1.4348 +0.0004 23.04 22:50 1.4344 +0.0026 23.04 22:40 1.4318 +0.0046 23.04 22:30 1.4272 -0.0009 23.04 22:20 1.4281 +0.0018 23.04 22:10 1.4263 -0.0035 23.04 22:03 1.4298 +0.0016 23.04 22:00 1.4282 +0.004 23.04 21:50 1.4242 -0.0052 23.04 21:40 1.4294 -0.0006 23.04 21:30 1.43 +0.002 23.04 21:20 1.428 -0.0052 23.04 21:10 1.4332 -0.0023 23.04 21:00 1.4355 -0.0118 23.04 20:50 1.4473 +0.0124 23.04 20:40 1.4349 +0.0029 23.04 20:30 1.432 -0.0026 23.04 20:20 1.4346 -0.0038 23.04 20:10 1.4384 -0.0005 23.04 20:03 1.4389 -0.0019 23.04 20:00 1.4408 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1286макс: 1.6472за неделю:
1.3907 Таблица изменений курса coti : показать
Дата Курс +/- 24.04 19:40 1.3907 +0.0017 24.04 18:50 1.3932 +0.0108 24.04 17:50 1.4046 -0.0191 24.04 16:50 1.4612 +0.0042 24.04 15:50 1.4632 +0.0001 24.04 14:50 1.4751 +0.0075 24.04 13:50 1.4653 +0.0028 24.04 12:50 1.4564 +0.0035 24.04 11:50 1.4609 -0.0016 24.04 10:50 1.4612 +0.0025 24.04 09:50 1.4621 -0.0002 24.04 08:50 1.4505 +0.0166 24.04 07:50 1.4527 -0.0111 24.04 06:50 1.467 - 24.04 05:50 1.4362 -0.0037 24.04 04:50 1.4514 +0.0041 24.04 03:50 1.4262 -0.0002 24.04 02:50 1.4156 -0.0054 24.04 01:50 1.4183 +0.002 24.04 00:50 1.4163 -0.0048 23.04 23:50 1.4238 +0.0004 23.04 22:50 1.4344 +0.004 23.04 21:50 1.4242 -0.0118 23.04 20:50 1.4473 -0.0009 23.04 19:50 1.4417 -0.0026 23.04 18:50 1.4501 -0.0071 23.04 17:50 1.4735 +0.0002 23.04 16:50 1.4775 +0.0049 23.04 15:50 1.4665 +0.002 23.04 14:50 1.4634 -0.001 23.04 13:50 1.4788 +0.007 23.04 12:50 1.4637 +0.0078 23.04 11:50 1.4622 -0.0005 23.04 10:50 1.4548 -0.006 23.04 09:50 1.4763 +0.001 23.04 08:50 1.4836 -0.0098 23.04 07:50 1.4813 -0.0034 23.04 06:50 1.4917 -0.0036 23.04 05:50 1.5046 -0.0034 23.04 04:50 1.513 -0.0019 23.04 03:50 1.514 -0.0002 23.04 02:50 1.5 +0.0037 23.04 01:50 1.5038 -0.0007 23.04 00:50 1.5037 +0.0064 22.04 23:50 1.5062 +0.0023 22.04 22:50 1.4959 -0.0017 22.04 21:50 1.5039 +0.0056 22.04 20:50 1.4873 +0.0024 22.04 19:50 1.46 +0.0035 22.04 18:50 1.4815 -0.0059 22.04 17:50 1.511 +0.006 22.04 16:50 1.5049 +0.0063 22.04 15:50 1.5096 - 22.04 14:50 1.5059 -0.0053 22.04 13:50 1.5149 -0.0036 22.04 12:50 1.521 -0.0141 22.04 11:50 1.574 +0.0025 22.04 10:50 1.6419 -0.0029 22.04 09:50 1.6472 +0.04 22.04 08:50 1.5464 +0.0059 22.04 07:50 1.4827 +0.0141 22.04 06:50 1.4532 -0.0014 22.04 05:50 1.4105 -0.0066 22.04 04:50 1.4102 +0.0027 22.04 03:50 1.403 -0.0034 22.04 02:50 1.4102 -0.0026 22.04 01:50 1.4144 +0.0002 22.04 00:50 1.4083 +0.0049 21.04 23:50 1.3979 -0.0007 21.04 22:50 1.4003 -0.0012 21.04 21:50 1.4003 +0.0032 21.04 20:50 1.403 +0.0092 21.04 19:50 1.3911 -0.0025 21.04 18:50 1.4228 -0.0025 21.04 17:50 1.408 -0.0218 21.04 16:50 1.4272 +0.0013 21.04 15:50 1.4307 +0.0144 21.04 14:50 1.4375 -0.0004 21.04 13:50 1.4222 +0.0041 21.04 12:50 1.4047 -0.0081 21.04 11:50 1.4172 +0.0067 21.04 10:50 1.4037 -0.0019 21.04 09:50 1.3982 -0.0027 21.04 08:50 1.4033 +0.0044 21.04 07:50 1.4075 -0.0019 21.04 06:50 1.4079 +0.0022 21.04 05:50 1.4098 +0.0003 21.04 04:50 1.4062 +0.0048 21.04 03:50 1.394 +0.0052 21.04 02:50 1.4129 -0.0047 21.04 01:50 1.4098 +0.0115 21.04 00:50 1.418 -0.0022 20.04 23:50 1.4104 +0.0154 20.04 22:50 1.4117 -0.0083 20.04 21:50 1.3875 +0.0124 20.04 20:50 1.3711 -0.0005 20.04 19:50 1.3429 +0.0244 20.04 18:50 1.3047 +0.0009 20.04 17:50 1.2845 -0.0036 20.04 16:50 1.2861 +0.0019 20.04 15:50 1.2854 +0.0013 20.04 14:50 1.2764 -0.0026 20.04 13:50 1.2786 -0.0051 20.04 12:50 1.2801 -0.0037 20.04 11:50 1.289 -0.0005 20.04 10:50 1.2954 -0.007 20.04 09:50 1.3035 -0.0024 20.04 08:50 1.2886 -0.0064 20.04 07:50 1.2848 +0.0029 20.04 06:50 1.2675 -0.0074 20.04 05:50 1.2816 +0.001 20.04 04:50 1.2749 -0.0036 20.04 03:50 1.2564 -0.0016 20.04 02:50 1.2677 -0.0043 20.04 01:50 1.2722 - 20.04 00:50 1.2764 +0.0017 19.04 23:50 1.2583 +0.0052 19.04 22:50 1.2708 +0.0058 19.04 21:50 1.2595 -0.0014 19.04 20:50 1.278 +0.0076 19.04 19:50 1.2695 +0.0053 19.04 18:50 1.2772 -0.0028 19.04 17:50 1.2743 -0.0071 19.04 16:50 1.2846 -0.0142 19.04 15:50 1.312 -0.0074 19.04 14:50 1.3035 +0.0149 19.04 13:50 1.2673 +0.0026 19.04 12:50 1.264 +0.0093 19.04 11:50 1.2566 +0.0016 19.04 10:50 1.2475 +0.0192 19.04 09:50 1.2394 -0.0009 19.04 08:50 1.198 -0.0054 19.04 07:50 1.2088 +0.0007 19.04 06:50 1.1854 +0.0162 19.04 05:50 1.1286 +0.0001 19.04 04:50 1.1626 -0.0024 19.04 03:50 1.2242 +0.0005 19.04 02:50 1.2328 -0.004 19.04 01:50 1.2415 -0.0002 19.04 00:50 1.2437 +0.0028 18.04 23:50 1.2349 +0.0018 18.04 22:50 1.2353 +0.0023 18.04 21:50 1.2277 -0.0083 18.04 20:50 1.2234 +0.0005 18.04 19:50 1.2362 +0.0016 18.04 18:50 1.2263 -0.0026 18.04 17:50 1.2255 +0.0086 18.04 16:50 1.1814 -0.0034 18.04 15:50 1.1795 -0.0018 18.04 14:50 1.1963 -0.001 18.04 13:50 1.1677 +0.008 18.04 12:50 1.1617 -0.0013 18.04 11:50 1.1706 +0.0066 18.04 10:50 1.1497 +0.0036 18.04 09:50 1.1508 -0.004 18.04 08:50 1.1793 -0.0059 18.04 07:50 1.1921 +0.0014 18.04 06:50 1.1947 -0.0014 18.04 05:50 1.1944 -0.0004 18.04 04:50 1.1856 +0.0128 18.04 03:50 1.1627 +0.0032 18.04 02:50 1.1787 -0.0066 18.04 01:50 1.1947 +0.0008 18.04 00:50 1.1933 -0.0126 17.04 23:50 1.1904 +0.0093 17.04 22:50 1.1889 -0.0093 17.04 21:50 1.2146 +0.0003 17.04 20:50 1.1728 +0.0009 17.04 19:50 1.1447 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 1.1286макс: 2.2008за месяц:
Таблица изменений курса coti : показать1.3907 Дата Курс +/- 23.04.2024 1.4555 -0.0533 22.04.2024 1.5088 +0.0985 21.04.2024 1.4103 +0.087 20.04.2024 1.3233 +0.0768 19.04.2024 1.2465 +0.0421 18.04.2024 1.2044 +0.0144 17.04.2024 1.19 +0.0066 16.04.2024 1.1834 -0.0393 15.04.2024 1.2227 +0.05 14.04.2024 1.1727 -0.1327 13.04.2024 1.3054 -0.2644 12.04.2024 1.5698 -0.1183 11.04.2024 1.6881 -0.0214 10.04.2024 1.7095 -0.0893 09.04.2024 1.7988 -0.0196 08.04.2024 1.8184 +0.0759 07.04.2024 1.7425 +0.0439 06.04.2024 1.6986 +0.0169 05.04.2024 1.6817 -0.0876 04.04.2024 1.7693 -0.0107 03.04.2024 1.78 -0.0153 02.04.2024 1.7953 -0.1788 01.04.2024 1.9741 -0.0412 31.03.2024 2.0153 +0.0029 30.03.2024 2.0124 -0.0318 29.03.2024 2.0442 -0.0254 28.03.2024 2.0696 -0.0845 27.03.2024 2.1541 -0.0467 26.03.2024 2.2008 +0.0468 25.03.2024 2.154 +0.081 24.03.2024 2.073 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
Таблица изменений курса coti : показать
Дата Курс +/- 23.04.2024 1.4555 -0.0533 22.04.2024 1.5088 +0.0985 21.04.2024 1.4103 +0.087 20.04.2024 1.3233 +0.0768 19.04.2024 1.2465 +0.0421 18.04.2024 1.2044 +0.0144 17.04.2024 1.19 +0.0066 16.04.2024 1.1834 -0.0393 15.04.2024 1.2227 +0.05 14.04.2024 1.1727 -0.1327 13.04.2024 1.3054 -0.2644 12.04.2024 1.5698 -0.1183 11.04.2024 1.6881 -0.0214 10.04.2024 1.7095 -0.0893 09.04.2024 1.7988 -0.0196 08.04.2024 1.8184 +0.0759 07.04.2024 1.7425 +0.0439 06.04.2024 1.6986 +0.0169 05.04.2024 1.6817 -0.0876 04.04.2024 1.7693 -0.0107 03.04.2024 1.78 -0.0153 02.04.2024 1.7953 -0.1788 01.04.2024 1.9741 -0.0412 31.03.2024 2.0153 +0.0029 30.03.2024 2.0124 -0.0318 29.03.2024 2.0442 -0.0254 28.03.2024 2.0696 -0.0845 27.03.2024 2.1541 -0.0467 26.03.2024 2.2008 +0.0468 25.03.2024 2.154 +0.081 24.03.2024 2.073 +0.0246 23.03.2024 2.0484 +0.0101 22.03.2024 2.0383 -0.0291 21.03.2024 2.0674 +0.0992 20.03.2024 1.9682 +0.0944 19.03.2024 1.8738 -0.1631 18.03.2024 2.0369 -0.0171 17.03.2024 2.054 -0.0465 16.03.2024 2.1005 -0.0204 15.03.2024 2.1209 -0.1146 14.03.2024 2.2355 -0.0608 13.03.2024 2.2963 -0.069 12.03.2024 2.3653 -0.1459 11.03.2024 2.5112 -0.0775 10.03.2024 2.5887 -0.0024 09.03.2024 2.5911 +0.3296 08.03.2024 2.2615 +0.0834 07.03.2024 2.1781 +0.0645 06.03.2024 2.1136 +0.0576 05.03.2024 2.056 -0.1241 04.03.2024 2.1801 -0.0417 03.03.2024 2.2218 -0.0334 02.03.2024 2.2552 -0.0341 01.03.2024 2.2893 -0.0207 29.02.2024 2.31 -0.0154 28.02.2024 2.3254 -0.2051 27.02.2024 2.5305 -0.0081 26.02.2024 2.5386 +0.2936 25.02.2024 2.245 +0.7034 24.02.2024 1.5416 +0.4439 23.02.2024 1.0977 +0.0919 22.02.2024 1.0058 +0.02914 21.02.2024 0.97666 -0.04764 20.02.2024 1.0243 -0.0485 19.02.2024 1.0728 +0.0129 18.02.2024 1.0599 +0.1082 17.02.2024 0.9517 -0.01066 16.02.2024 0.96236 -0.01653 15.02.2024 0.97889 +0.03501 14.02.2024 0.94388 +0.01663 13.02.2024 0.92725 +0.02359 12.02.2024 0.90366 -0.0163 11.02.2024 0.91996 -0.0344 10.02.2024 0.95436 -0.04574 09.02.2024 1.0001 +0.25462 08.02.2024 0.74548 +0.02924 07.02.2024 0.71624 +0.02353 06.02.2024 0.69271 +0.05981 05.02.2024 0.6329 +0.04261 04.02.2024 0.59029 -0.00745 03.02.2024 0.59774 -2.0E-5 02.02.2024 0.59776 +0.01087 01.02.2024 0.58689 -0.01679 31.01.2024 0.60368 -0.02116 30.01.2024 0.62484 +0.03864 29.01.2024 0.5862 -0.00207 28.01.2024 0.58827 +0.00139 27.01.2024 0.58688 +0.02059 26.01.2024 0.56629 +0.01538 25.01.2024 0.55091 +0.55091 24.01.2024 0