Курсы криптовалют к COTI

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Норвежская крона » COTI

Курс норвежской кроны (NOK) к COTI (COTI)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор NOK - COTI / Обратный расчет: курс COTI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно coti, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2989

макс: 6.8268

за сутки:

6.4948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:40	6.4948	-0.0172
25.09 02:30	6.512	+0.0145
25.09 02:20	6.4975	+0.0206
25.09 02:10	6.4769	+0.0309
25.09 02:00	6.446	+0.0131
25.09 01:50	6.4329	-0.0016
25.09 01:40	6.4345	-0.0004
25.09 01:30	6.4349	-0.0026
25.09 01:20	6.4375	+0.0044
25.09 01:10	6.4331	+0.0009
25.09 01:03	6.4322	+0.0197
25.09 01:00	6.4125	-0.047
25.09 00:50	6.4595	-0.0372
25.09 00:40	6.4967	+0.0009
25.09 00:30	6.4958	-0.0204
25.09 00:20	6.5162	-0.0042
25.09 00:10	6.5204	+0.0233
25.09 00:00	6.4971	-0.0069
24.09 23:50	6.504	+0.0328
24.09 23:40	6.4712	+0.0308
24.09 23:30	6.4404	+0.0072
24.09 23:20	6.4332	+0.0137
24.09 23:10	6.4195	+0.0156
24.09 23:03	6.4039	+0.0307
24.09 23:00	6.3732	-0.0327
24.09 22:50	6.4059	+0.0219
24.09 22:40	6.384	-0.0148
24.09 22:30	6.3988	-0.1391
24.09 22:20	6.5379	-0.0028
24.09 22:10	6.5407	+0.0086
24.09 22:00	6.5321	+0.0279
24.09 21:50	6.5042	+0.0004
24.09 21:40	6.5038	-0.0017
24.09 21:30	6.5055	-0.0437
24.09 21:20	6.5492	+0.0622
24.09 21:10	6.487	+0.0288
24.09 21:03	6.4582	-0.0133
24.09 21:00	6.4715	-0.0509
24.09 20:50	6.5224	-0.0313
24.09 20:40	6.5537	-0.0267
24.09 20:30	6.5804	+0.0214
24.09 20:20	6.559	+0.0225
24.09 20:10	6.5365	+0.0214
24.09 20:00	6.5151	+0.0774
24.09 19:50	6.4377	-0.0051
24.09 19:40	6.4428	-0.0404
24.09 19:30	6.4832	-0.0277
24.09 19:20	6.5109	-0.0423
24.09 19:10	6.5532	-0.0028
24.09 19:03	6.556	+0.0248
24.09 19:00	6.5312	-0.011
24.09 18:50	6.5422	+0.0063
24.09 18:40	6.5359	-0.0186
24.09 18:30	6.5545	-0.0184
24.09 18:20	6.5729	-0.0352
24.09 18:10	6.6081	+0.0068
24.09 18:00	6.6013	+0.1137
24.09 17:50	6.4876	+0.0227
24.09 17:40	6.4649	-0.0088
24.09 17:30	6.4737	-0.1411
24.09 17:20	6.6148	+0.0353
24.09 17:10	6.5795	-0.0269
24.09 17:03	6.6064	-0.0033
24.09 17:00	6.6097	+0.0038
24.09 16:50	6.6059	-0.0436
24.09 16:40	6.6495	+0.0167
24.09 16:30	6.6328	+0.0272
24.09 16:20	6.6056	-0.0746
24.09 16:10	6.6802	-0.1145
24.09 16:00	6.7947	-0.0321
24.09 15:40	6.8268	+0.0346
24.09 15:30	6.7922	-0.0253
24.09 15:10	6.8175	-0.0048
24.09 15:03	6.8223	-0.0027
24.09 13:03	6.825	-0.0002
24.09 13:00	6.8252	+0.0659
24.09 12:00	6.7593	+0.0556
24.09 11:50	6.7037	+0.0251
24.09 11:40	6.6786	+0.0269
24.09 11:30	6.6517	+0.0274
24.09 11:20	6.6243	+0.0142
24.09 11:10	6.6101	-0.0101
24.09 11:03	6.6202	-0.0021
24.09 11:00	6.6223	+0.0024
24.09 10:50	6.6199	+0.0477
24.09 10:40	6.5722	+0.0117
24.09 10:30	6.5605	-0.0135
24.09 10:20	6.574	-0.0043
24.09 10:10	6.5783	-
24.09 10:00	6.5783	-0.0011
24.09 09:50	6.5794	+0.0267
24.09 09:40	6.5527	-0.0025
24.09 09:30	6.5552	-0.0096
24.09 09:20	6.5648	+0.0206
24.09 09:10	6.5442	+0.0209
24.09 09:03	6.5233	+0.0022
24.09 09:00	6.5211	+0.0377
24.09 08:50	6.4834	-0.0173
24.09 08:40	6.5007	+0.047
24.09 08:30	6.4537	-0.013
24.09 08:20	6.4667	-0.0354
24.09 08:10	6.5021	-0.0545
24.09 08:00	6.5566	-0.0251
24.09 07:50	6.5817	+0.0193
24.09 07:40	6.5624	-0.027
24.09 07:30	6.5894	+0.2905
24.09 07:20	6.2989	-0.0047
24.09 07:10	6.3036	-0.0253
24.09 07:03	6.3289	-0.017
24.09 07:00	6.3459	-0.0128
24.09 06:50	6.3587	-0.0402
24.09 06:40	6.3989	+0.003
24.09 06:30	6.3959	-0.0013
24.09 06:20	6.3972	-0.0232
24.09 06:10	6.4204	+0.0036
24.09 06:00	6.4168	+0.0255
24.09 05:50	6.3913	+0.0617
24.09 05:40	6.3296	-0.0452
24.09 05:30	6.3748	-0.0676
24.09 05:20	6.4424	-0.0439
24.09 05:10	6.4863	-0.0061
24.09 05:03	6.4924	-
24.09 05:00	6.4924	+0.0092
24.09 04:50	6.4832	+0.0228
24.09 04:40	6.4604	-0.0197
24.09 04:30	6.4801	+0.0075
24.09 04:20	6.4726	-0.0042
24.09 04:10	6.4768	-0.0157
24.09 04:00	6.4925	-0.0153
24.09 03:50	6.5078	+0.0826
24.09 03:40	6.4252	-0.0377
24.09 03:30	6.4629	+0.022
24.09 03:20	6.4409	+0.0234
24.09 03:10	6.4175	+0.0595
24.09 03:03	6.358	+0.0054
24.09 03:00	6.3526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.354

макс: 7.3318

за неделю:

6.4948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:40	6.4948	+0.0131
25.09 01:50	6.4329	-0.047
25.09 00:50	6.4595	-0.0069
24.09 23:50	6.504	-0.0327
24.09 22:50	6.4059	+0.0279
24.09 21:50	6.5042	-0.0509
24.09 20:50	6.5224	+0.0774
24.09 19:50	6.4377	-0.011
24.09 18:50	6.5422	+0.1137
24.09 17:50	6.4876	+0.0038
24.09 16:50	6.6059	-0.0321
24.09 15:40	6.8268	-0.0027
24.09 13:03	6.825	+0.0659
24.09 12:00	6.7593	+0.0556
24.09 11:50	6.7037	+0.0024
24.09 10:50	6.6199	-0.0011
24.09 09:50	6.5794	+0.0377
24.09 08:50	6.4834	-0.0251
24.09 07:50	6.5817	-0.0128
24.09 06:50	6.3587	+0.0255
24.09 05:50	6.3913	+0.0092
24.09 04:50	6.4832	-0.0153
24.09 03:50	6.5078	+0.0047
24.09 02:50	6.3479	-0.0611
24.09 01:50	6.4612	+0.003
24.09 00:50	6.4699	-0.0101
23.09 23:50	6.5987	+0.0969
23.09 22:50	6.3437	+0.0351
23.09 21:50	6.267	+0.003
23.09 20:50	6.0311	-0.0176
23.09 19:50	6.2748	-0.0417
23.09 18:50	6.4102	-0.1113
23.09 17:50	6.28	-0.0196
23.09 16:50	6.0797	+0.0165
23.09 15:50	6.2002	+0.0134
23.09 14:50	6.3076	+0.0401
23.09 13:50	6.297	+0.0444
23.09 12:50	6.1557	-0.3608
23.09 11:03	6.7979	+0.0132
23.09 09:03	6.7847	+0.0674
23.09 07:03	6.7173	+0.0342
23.09 05:20	6.6831	-0.1639
23.09 03:03	6.8695	+0.094
23.09 01:03	6.7755	-0.1569
22.09 23:03	6.9324	+0.1264
22.09 21:03	6.806	+0.1373
22.09 20:10	6.6687	-0.1722
22.09 19:03	6.8409	+0.2024
22.09 17:30	6.6385	-0.3007
22.09 15:03	7.1357	+0.0531
22.09 13:03	7.0826	+0.035
22.09 11:03	7.0476	-0.0507
22.09 09:03	7.0983	-0.1531
22.09 07:03	7.2514	-0.0804
22.09 05:03	7.3318	+0.2317
22.09 03:03	7.1001	+0.1771
22.09 01:03	6.923	+0.162
22.09 00:20	6.761	+0.1558
21.09 23:50	6.6052	-0.0022
21.09 22:50	6.344	+0.0077
21.09 21:50	6.1423	+0.0308
21.09 20:50	6.1498	+0.0673
21.09 19:50	6.0057	-0.0211
21.09 18:50	6.0951	+0.0061
21.09 17:50	6.0018	-0.0087
21.09 16:50	5.9536	-0.0205
21.09 15:50	5.8797	-0.0137
21.09 14:50	5.7505	-0.0305
21.09 13:50	5.7485	-0.0478
21.09 12:50	5.7787	+0.0272
21.09 11:50	5.9502	-0.0129
21.09 10:50	6.0247	+0.0323
21.09 09:50	5.9894	+0.037
21.09 08:50	5.9401	+0.0598
21.09 07:50	5.8737	+0.0229
21.09 06:50	5.8005	-0.0036
21.09 05:50	5.8316	+0.0121
21.09 04:50	5.8419	+0.0073
21.09 03:50	5.8484	-0.0238
21.09 02:50	5.8582	+0.2113
21.09 01:50	5.6681	-0.2059
21.09 00:50	5.9203	+0.0019
20.09 23:50	5.8705	+0.0176
20.09 22:50	5.8398	-0.0107
20.09 21:50	5.8935	+0.0117
20.09 20:50	5.8425	-0.0298
20.09 19:50	5.9287	-0.0804
20.09 18:50	6.1738	+0.0184
20.09 17:50	6.0727	+0.0066
20.09 16:50	5.9222	-0.0019
20.09 15:50	5.9956	+0.0155
20.09 14:50	5.9929	+0.003
20.09 13:50	5.9493	+0.0009
20.09 12:50	5.8202	-0.0183
20.09 11:50	5.7444	-0.0055
20.09 10:50	5.7738	+0.0294
20.09 09:50	5.6926	-0.0752
20.09 08:50	5.694	+0.0186
20.09 07:50	5.6552	+0.007
20.09 06:50	5.6314	+0.0341
20.09 05:50	5.6928	+0.0169
20.09 04:50	5.5836	+0.013
20.09 03:50	5.5107	-0.0173
20.09 02:50	5.5328	-0.0005
20.09 01:50	5.6326	+0.0156
20.09 00:50	5.6417	+0.0002
19.09 23:50	5.5431	+0.0232
19.09 22:50	5.5116	-0.0077
19.09 21:50	5.4147	+0.0037
19.09 20:50	5.3419	-0.0345
19.09 19:50	5.3392	-0.0199
19.09 18:50	5.3525	-0.007
19.09 17:50	5.3183	-0.0321
19.09 16:50	5.2551	-0.0123
19.09 15:50	5.095	+0.0551
19.09 14:50	5.0587	-0.0531
19.09 13:50	5.1356	+0.0085
19.09 12:50	5.1781	-0.058
19.09 11:50	5.3017	+0.0038
19.09 10:50	5.3412	-0.005
19.09 09:50	5.2933	-0.0143
19.09 08:50	5.1754	-0.0327
19.09 07:50	5.1904	+0.0033
19.09 06:50	5.0666	-0.0267
19.09 05:50	5.1348	+0.0058
19.09 04:50	5.1696	+0.003
19.09 03:50	5.1126	-0.0143
19.09 02:50	5.0162	-0.0374
19.09 01:50	5.0458	-0.0011
19.09 00:50	5.0589	-0.0239
18.09 23:50	5.0335	+0.0214
18.09 22:50	5.1883	-0.0052
18.09 21:50	5.1844	-0.0175
18.09 20:50	5.0926	-0.0311
18.09 19:50	5.2375	+0.0002
18.09 18:50	5.1904	+0.0037
18.09 17:50	5.1045	-0.0037
18.09 16:50	5.0383	-0.0212
18.09 15:50	4.9286	+0.0035
18.09 14:50	4.952	+0.0916
18.09 13:50	4.8589	-0.0251
18.09 12:50	4.8293	-0.0067
18.09 11:50	4.8157	-0.0017
18.09 10:50	4.7285	+0.0775
18.09 09:50	4.5619	-0.029
18.09 08:50	4.6587	+0.1064
18.09 07:50	4.553	-0.0308
18.09 06:50	4.354	-0.0157
18.09 05:50	4.5494	-0.0056
18.09 04:50	4.5575	+0.0824
18.09 03:50	4.4048

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.354

макс: 8.9458

за месяц:

6.4948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	6.3381	-0.6231
22.09.2026	6.9612	+0.9939
21.09.2026	5.9673	+0.1484
20.09.2026	5.8189	+0.5353
19.09.2026	5.2836	+0.4507
18.09.2026	4.8329	-0.5403
17.09.2026	5.3732	-0.9993
16.09.2026	6.3725	+0.0134
15.09.2026	6.3591	-0.1734
14.09.2026	6.5325	+0.017
13.09.2026	6.5155	+0.2477
12.09.2026	6.2678	+0.3638
11.09.2026	5.904	+0.0854
10.09.2026	5.8186	-0.0404
09.09.2026	5.859	-0.3762
08.09.2026	6.2352	-0.0708
07.09.2026	6.306	+0.0483
06.09.2026	6.2577	-0.8686
05.09.2026	7.1263	-0.4687
04.09.2026	7.595	-0.5971
03.09.2026	8.1921	-0.1273
02.09.2026	8.3194	+0.1124
01.09.2026	8.207	+0.1574
31.08.2026	8.0496	+0.0013
30.08.2026	8.0483	+0.1135
29.08.2026	7.9348	-0.5765
28.08.2026	8.5113	-0.134
27.08.2026	8.6453	-0.3005
26.08.2026	8.9458

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.354

макс: 14.248

за квартал:

6.4948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	6.3381	-0.6231
22.09.2026	6.9612	+0.9939
21.09.2026	5.9673	+0.1484
20.09.2026	5.8189	+0.5353
19.09.2026	5.2836	+0.4507
18.09.2026	4.8329	-0.5403
17.09.2026	5.3732	-0.9993
16.09.2026	6.3725	+0.0134
15.09.2026	6.3591	-0.1734
14.09.2026	6.5325	+0.017
13.09.2026	6.5155	+0.2477
12.09.2026	6.2678	+0.3638
11.09.2026	5.904	+0.0854
10.09.2026	5.8186	-0.0404
09.09.2026	5.859	-0.3762
08.09.2026	6.2352	-0.0708
07.09.2026	6.306	+0.0483
06.09.2026	6.2577	-0.8686
05.09.2026	7.1263	-0.4687
04.09.2026	7.595	-0.5971
03.09.2026	8.1921	-0.1273
02.09.2026	8.3194	+0.1124
01.09.2026	8.207	+0.1574
31.08.2026	8.0496	+0.0013
30.08.2026	8.0483	+0.1135
29.08.2026	7.9348	-0.5765
28.08.2026	8.5113	-0.134
27.08.2026	8.6453	-0.3005
26.08.2026	8.9458	-0.0105
23.08.2026	8.9563	-0.2589
22.08.2026	9.2152	-0.9409
21.08.2026	10.1561	-0.52
20.08.2026	10.6761	-0.2514
19.08.2026	10.9275	+0.2816
18.08.2026	10.6459	+0.3049
17.08.2026	10.341	+0.2318
16.08.2026	10.1092	+0.0032
15.08.2026	10.106	+0.5922
14.08.2026	9.5138	+1.1851
13.08.2026	8.3287	-0.2582
12.08.2026	8.5869	-1.1723
11.08.2026	9.7592	+0.6628
10.08.2026	9.0964	+0.5769
09.08.2026	8.5195	+0.3034
08.08.2026	8.2161	+0.5567
07.08.2026	7.6594	+0.559
06.08.2026	7.1004	-0.6705
05.08.2026	7.7709	+0.3644
04.08.2026	7.4065	-1.3646
03.08.2026	8.7711	+1.0592
02.08.2026	7.7119	+0.8236
01.08.2026	6.8883	+0.1557
31.07.2026	6.7326	+0.144
30.07.2026	6.5886	+0.2735
29.07.2026	6.3151	-2.2571
28.07.2026	8.5722	-3.5373
27.07.2026	12.1095	-1.9724
26.07.2026	14.0819	-0.1423
25.07.2026	14.2242	-0.0238
24.07.2026	14.248	+0.3257
23.07.2026	13.9223	+0.1661
22.07.2026	13.7562	+0.062
21.07.2026	13.6942	-0.4608
20.07.2026	14.155	+0.09
19.07.2026	14.065	+0.0526
18.07.2026	14.0124	+0.2242
17.07.2026	13.7882	+0.2795
16.07.2026	13.5087	+0.2963
15.07.2026	13.2124	-0.0876
14.07.2026	13.3	+0.1724
13.07.2026	13.1276	+0.4027
12.07.2026	12.7249	+0.2365
11.07.2026	12.4884	-0.0271
10.07.2026	12.5155	-0.2544
09.07.2026	12.7699	+0.1021
08.07.2026	12.6678	+0.5604
07.07.2026	12.1074	+0.0211
06.07.2026	12.0863	+0.349
05.07.2026	11.7373	+0.3239
04.07.2026	11.4134	-0.3859
03.07.2026	11.7993	-0.3333
02.07.2026	12.1326	-0.3661
01.07.2026	12.4987	+0.0347
30.06.2026	12.464	+0.442
29.06.2026	12.022	+0.0986
28.06.2026	11.9234	+0.2351
27.06.2026	11.6883	-0.1063
26.06.2026	11.7946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот