Курсы криптовалют к COTI

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Норвежская крона » COTI

Курс норвежской кроны (NOK) к COTI (COTI)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор NOK - COTI / Обратный расчет: курс COTI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно coti, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.992

макс: 8.0988

за сутки:

6.5031

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 14:50	6.5031	-0.0127
31.07 14:40	6.5158	-0.2008
31.07 14:30	6.7166	-0.1199
31.07 14:20	6.8365	-0.3744
31.07 14:10	7.2109	-0.0454
31.07 14:00	7.2563	-0.0331
31.07 13:50	7.2894	+0.16
31.07 13:40	7.1294	+0.0168
31.07 13:30	7.1126	+0.2672
31.07 13:20	6.8454	-0.0487
31.07 13:10	6.8941	+0.0097
31.07 13:03	6.8844	+0.0021
31.07 13:00	6.8823	+0.1519
31.07 12:50	6.7304	-0.1238
31.07 12:40	6.8542	-0.0429
31.07 12:30	6.8971	-0.0208
31.07 12:20	6.9179	-0.1734
31.07 12:10	7.0913	-0.0621
31.07 12:00	7.1534	-0.0325
31.07 11:50	7.1859	-0.0376
31.07 11:40	7.2235	-0.0016
31.07 11:30	7.2251	-0.1479
31.07 11:20	7.373	+0.0501
31.07 11:10	7.3229	+0.04
31.07 11:03	7.2829	-0.0391
31.07 11:00	7.322	+0.0161
31.07 10:50	7.3059	+0.0767
31.07 10:40	7.2292	+0.419
31.07 10:30	6.8102	-0.0796
31.07 10:20	6.8898	-0.1641
31.07 10:10	7.0539	+0.1761
31.07 10:00	6.8778	-0.4183
31.07 09:50	7.2961	-0.0237
31.07 09:40	7.3198	-0.2323
31.07 09:30	7.5521	-0.0752
31.07 09:20	7.6273	+0.0109
31.07 09:10	7.6164	-0.1211
31.07 09:03	7.7375	+0.007
31.07 09:00	7.7305	+0.0589
31.07 08:50	7.6716	-0.1338
31.07 08:40	7.8054	+0.0895
31.07 08:30	7.7159	+0.0274
31.07 08:20	7.6885	-0.0057
31.07 08:10	7.6942	-0.0272
31.07 08:00	7.7214	+0.0298
31.07 07:50	7.6916	+0.1375
31.07 07:40	7.5541	-0.0723
31.07 07:30	7.6264	-0.1877
31.07 07:20	7.8141	-0.2803
31.07 07:03	8.0944	+0.3356
31.07 06:30	7.7588	-0.0725
31.07 06:20	7.8313	+0.0111
31.07 06:10	7.8202	+0.0367
31.07 06:00	7.7835	-0.161
31.07 05:30	7.9445	+0.0591
31.07 05:10	7.8854	-0.2134
31.07 05:03	8.0988	+0.0668
31.07 04:20	8.032	+0.4932
31.07 04:10	7.5388	-0.0796
31.07 04:00	7.6184	+0.1094
31.07 03:50	7.509	-0.1423
31.07 03:40	7.6513	+0.0957
31.07 03:30	7.5556	-0.0511
31.07 03:20	7.6067	-0.1078
31.07 03:10	7.7145	-0.06
31.07 03:03	7.7745	+0.0067
31.07 03:00	7.7678	-0.0509
31.07 02:50	7.8187	+0.0809
31.07 02:40	7.7378	+0.0656
31.07 02:30	7.6722	-0.0172
31.07 02:20	7.6894	-0.0716
31.07 02:10	7.761	-0.009
31.07 02:00	7.77	+0.0804
31.07 01:50	7.6896	-0.0589
31.07 01:40	7.7485	+0.0218
31.07 01:30	7.7267	+0.0676
31.07 01:20	7.6591	+0.076
31.07 01:10	7.5831	-0.0793
31.07 01:03	7.6624	-0.0101
31.07 01:00	7.6725	+0.1159
31.07 00:50	7.5566	+0.0015
31.07 00:40	7.5551	+0.0525
31.07 00:30	7.5026	-0.0074
31.07 00:20	7.51	+0.014
31.07 00:10	7.496	+0.1472
31.07 00:00	7.3488	-0.271
30.07 23:50	7.6198	-0.0623
30.07 23:40	7.6821	+0.0928
30.07 23:30	7.5893	+0.063
30.07 23:20	7.5263	-0.0067
30.07 23:10	7.533	+0.0111
30.07 23:03	7.5219	-0.0436
30.07 23:00	7.5655	+0.0624
30.07 22:50	7.5031	-0.0109
30.07 22:40	7.514	+0.0507
30.07 22:30	7.4633	+0.096
30.07 22:20	7.3673	+0.0358
30.07 22:10	7.3315	+0.0546
30.07 22:00	7.2769	-0.0519
30.07 21:50	7.3288	-0.0266
30.07 21:40	7.3554	+0.1405
30.07 21:30	7.2149	+0.0361
30.07 21:20	7.1788	+0.0301
30.07 21:10	7.1487	-0.0773
30.07 21:03	7.226	+0.0249
30.07 21:00	7.2011	+0.0185
30.07 20:50	7.1826	+0.0222
30.07 20:40	7.1604	-0.0386
30.07 20:30	7.199	+0.0695
30.07 20:20	7.1295	+0.0079
30.07 20:10	7.1216	+0.2148
30.07 20:00	6.9068	-0.0954
30.07 19:50	7.0022	+0.0513
30.07 19:40	6.9509	-0.0345
30.07 19:30	6.9854	+0.1794
30.07 19:20	6.806	-0.0004
30.07 19:10	6.8064	-0.1475
30.07 19:03	6.9539	+0.0117
30.07 19:00	6.9422	+0.0479
30.07 18:50	6.8943	+0.0279
30.07 18:40	6.8664	-0.1402
30.07 18:30	7.0066	+0.0205
30.07 18:20	6.9861	-0.045
30.07 18:10	7.0311	+0.0509
30.07 18:00	6.9802	+0.1418
30.07 17:50	6.8384	+0.0701
30.07 17:40	6.7683	-0.0471
30.07 17:30	6.8154	+0.1189
30.07 17:20	6.6965	+0.0909
30.07 17:10	6.6056	+0.1027
30.07 17:03	6.5029	-0.1603
30.07 17:00	6.6632	-0.1622
30.07 16:50	6.8254	+0.0898
30.07 16:40	6.7356	+0.0992
30.07 16:30	6.6364	+0.0355
30.07 16:20	6.6009	+0.2289
30.07 16:10	6.372	-0.0583
30.07 16:00	6.4303	+0.0161
30.07 15:50	6.4142	-0.0076
30.07 15:40	6.4218	+0.1308
30.07 15:30	6.291	+0.299
30.07 15:20	5.992	-0.1606
30.07 15:10	6.1526	-0.3063
30.07 15:03	6.4589	-0.056
30.07 15:00	6.5149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4612

макс: 14.4319

за неделю:

6.5031

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 14:50	6.5031	-0.0331
31.07 13:50	7.2894	+0.1519
31.07 12:50	6.7304	-0.0325
31.07 11:50	7.1859	+0.0161
31.07 10:50	7.3059	-0.4183
31.07 09:50	7.2961	+0.0589
31.07 08:50	7.6716	+0.0298
31.07 07:50	7.6916	+0.3356
31.07 06:30	7.7588	-0.161
31.07 05:30	7.9445	+0.0668
31.07 04:20	8.032	+0.1094
31.07 03:50	7.509	-0.0509
31.07 02:50	7.8187	+0.0804
31.07 01:50	7.6896	+0.1159
31.07 00:50	7.5566	-0.271
30.07 23:50	7.6198	+0.0624
30.07 22:50	7.5031	-0.0519
30.07 21:50	7.3288	+0.0185
30.07 20:50	7.1826	-0.0954
30.07 19:50	7.0022	+0.0479
30.07 18:50	6.8943	+0.1418
30.07 17:50	6.8384	-0.1622
30.07 16:50	6.8254	+0.0161
30.07 15:50	6.4142	-0.1276
30.07 14:50	6.6425	-0.0256
30.07 13:50	6.4998	-0.1351
30.07 12:50	6.9147	+0.0766
30.07 11:50	6.2728	-0.0085
30.07 10:50	6.3973	-0.6013
30.07 08:40	6.0929	+0.1455
30.07 07:50	5.9391	-0.0227
30.07 06:50	6.1327	+0.0252
30.07 05:50	5.5498	+0.0049
30.07 04:50	5.4612	+0.1651
30.07 03:50	5.6242	-0.0119
30.07 02:50	6.0259	-0.0246
30.07 01:50	6.2066	+0.0711
30.07 00:50	6.2024	+0.0227
29.07 23:50	5.9966	+0.1885
29.07 22:50	6.3985	+0.0767
29.07 21:50	6.4221	-0.2091
29.07 20:50	6.6943	+0.1474
29.07 19:50	5.8724	-0.1286
29.07 18:50	5.8014	+0.16
29.07 17:50	6.312	+0.0118
29.07 16:50	6.6242	-0.2989
29.07 14:03	7.0532	+0.3617
29.07 12:50	6.6915	-0.3088
29.07 10:03	8.3981	-0.8337
29.07 08:03	9.2318	-0.5929
29.07 06:03	9.8247	+0.6983
29.07 04:03	9.1264	-0.2339
29.07 02:03	9.3603	+0.2053
29.07 00:03	9.155	+0.8354
28.07 22:03	8.3196	+0.6486
28.07 20:03	7.671	-0.8733
28.07 18:03	8.5443	-0.434
28.07 16:03	8.9783	+0.0274
28.07 14:03	8.9509	-0.0677
28.07 12:03	9.0186	+0.6975
28.07 10:03	8.3211	-0.042
28.07 08:03	8.3631	+0.8377
28.07 06:03	7.5254	-1.6056
28.07 04:03	9.131	+1.4388
28.07 02:03	7.6922	+0.0127
28.07 00:03	7.6795	-5.4048
27.07 22:03	13.0843	-0.26
27.07 20:03	13.3443	-0.2245
27.07 18:03	13.5688	+0.1197
27.07 16:03	13.4491	-0.1277
27.07 14:03	13.5768	-0.4916
27.07 12:03	14.0684	-0.0187
27.07 10:03	14.0871	-0.0069
27.07 08:03	14.094	-0.0282
27.07 06:03	14.1222	-0.0319
27.07 04:03	14.1541	+0.0719
27.07 02:03	14.0822	-0.1224
27.07 00:03	14.2046	+0.1044
26.07 22:03	14.1002	+0.0983
26.07 20:03	14.0019	-0.1634
26.07 18:03	14.1653	+0.0538
26.07 16:03	14.1115	+0.0504
26.07 14:03	14.0611	+0.0162
26.07 12:03	14.0449	+0.1296
26.07 10:03	13.9153	-0.199
26.07 08:03	14.1143	+0.0033
26.07 06:03	14.111	+0.0131
26.07 04:03	14.0979	+0.0112
26.07 02:03	14.0867	+0.0902
26.07 00:03	13.9965	+0.092
25.07 22:03	13.9045	-0.0571
25.07 20:03	13.9616	-0.1896
25.07 18:03	14.1512	-0.1438
25.07 16:03	14.295	-0.0316
25.07 14:03	14.3266	-0.0985
25.07 12:03	14.4251	+0.0072
25.07 10:03	14.4179	+0.0478
25.07 08:03	14.3701	-0.0279
25.07 06:03	14.398	+0.0038
25.07 04:03	14.3942	-0.0377
25.07 02:03	14.4319	+0.0388
25.07 00:03	14.3931	+0.0742
24.07 22:03	14.3189	-0.0459
24.07 20:03	14.3648	-0.0034
24.07 18:03	14.3682	+0.1324
24.07 16:03	14.2358

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.4612

макс: 14.4319

за месяц:

6.5031

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	6.5886	+0.2735
29.07.2026	6.3151	-2.2571
28.07.2026	8.5722	-3.5373
27.07.2026	12.1095	-1.9724
26.07.2026	14.0819	-0.1423
25.07.2026	14.2242	-0.0238
24.07.2026	14.248	+0.3257
23.07.2026	13.9223	+0.1661
22.07.2026	13.7562	+0.062
21.07.2026	13.6942	-0.4608
20.07.2026	14.155	+0.09
19.07.2026	14.065	+0.0526
18.07.2026	14.0124	+0.2242
17.07.2026	13.7882	+0.2795
16.07.2026	13.5087	+0.2963
15.07.2026	13.2124	-0.0876
14.07.2026	13.3	+0.1724
13.07.2026	13.1276	+0.4027
12.07.2026	12.7249	+0.2365
11.07.2026	12.4884	-0.0271
10.07.2026	12.5155	-0.2544
09.07.2026	12.7699	+0.1021
08.07.2026	12.6678	+0.5604
07.07.2026	12.1074	+0.0211
06.07.2026	12.0863	+0.349
05.07.2026	11.7373	+0.3239
04.07.2026	11.4134	-0.3859
03.07.2026	11.7993	-0.3333
02.07.2026	12.1326	-0.3661
01.07.2026	12.4987	+0.0347
30.06.2026	12.464

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.4612

макс: 14.4319

за квартал:

6.5031

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	6.5886	+0.2735
29.07.2026	6.3151	-2.2571
28.07.2026	8.5722	-3.5373
27.07.2026	12.1095	-1.9724
26.07.2026	14.0819	-0.1423
25.07.2026	14.2242	-0.0238
24.07.2026	14.248	+0.3257
23.07.2026	13.9223	+0.1661
22.07.2026	13.7562	+0.062
21.07.2026	13.6942	-0.4608
20.07.2026	14.155	+0.09
19.07.2026	14.065	+0.0526
18.07.2026	14.0124	+0.2242
17.07.2026	13.7882	+0.2795
16.07.2026	13.5087	+0.2963
15.07.2026	13.2124	-0.0876
14.07.2026	13.3	+0.1724
13.07.2026	13.1276	+0.4027
12.07.2026	12.7249	+0.2365
11.07.2026	12.4884	-0.0271
10.07.2026	12.5155	-0.2544
09.07.2026	12.7699	+0.1021
08.07.2026	12.6678	+0.5604
07.07.2026	12.1074	+0.0211
06.07.2026	12.0863	+0.349
05.07.2026	11.7373	+0.3239
04.07.2026	11.4134	-0.3859
03.07.2026	11.7993	-0.3333
02.07.2026	12.1326	-0.3661
01.07.2026	12.4987	+0.0347
30.06.2026	12.464	+0.442
29.06.2026	12.022	+0.0986
28.06.2026	11.9234	+0.2351
27.06.2026	11.6883	-0.1063
26.06.2026	11.7946	+0.0631
25.06.2026	11.7315	+0.1871
24.06.2026	11.5444	+0.2502
23.06.2026	11.2942	+0.4475
22.06.2026	10.8467	+0.0725
21.06.2026	10.7742	-0.1221
20.06.2026	10.8963	-0.0571
19.06.2026	10.9534	+0.2976
18.06.2026	10.6558	+0.2302
17.06.2026	10.4256	+0.12
16.06.2026	10.3056	+0.1927
15.06.2026	10.1129	-0.4942
14.06.2026	10.6071	+0.068
13.06.2026	10.5391	-0.1139
12.06.2026	10.653	-0.1575
11.06.2026	10.8105	-0.1645
10.06.2026	10.975	+0.3592
09.06.2026	10.6158	+0.1141
08.06.2026	10.5017	-0.2255
07.06.2026	10.7272	-0.2592
06.06.2026	10.9864	+0.4692
05.06.2026	10.5172	+1.0247
04.06.2026	9.4925	+0.5635
03.06.2026	8.929	+0.14
02.06.2026	8.789	+0.256
01.06.2026	8.533	-0.3653
31.05.2026	8.8983	-0.0178
30.05.2026	8.9161	-0.3738
29.05.2026	9.2899	-0.1667
28.05.2026	9.4566	+0.5207
27.05.2026	8.9359	+0.1494
26.05.2026	8.7865	+0.1659
25.05.2026	8.6206	+0.0066
24.05.2026	8.614	-0.0065
23.05.2026	8.6205	+0.2079
22.05.2026	8.4126	+0.0159
21.05.2026	8.3967	-0.1151
20.05.2026	8.5118	-0.1546
19.05.2026	8.6664	+0.0499
18.05.2026	8.6165	+0.3866
17.05.2026	8.2299	+0.1872
16.05.2026	8.0427	+0.4969
15.05.2026	7.5458	+0.1315
14.05.2026	7.4143	+0.1915
13.05.2026	7.2228	-0.0629
12.05.2026	7.2857	+0.0735
11.05.2026	7.2122	-0.0165
10.05.2026	7.2287	-0.0042
09.05.2026	7.2329	-0.2754
08.05.2026	7.5083	-0.0603
07.05.2026	7.5686	+0.0299
06.05.2026	7.5387	-0.0783
05.05.2026	7.617	+0.0019
04.05.2026	7.6151	-0.1043
03.05.2026	7.7194	-0.0456
02.05.2026	7.765	-0.0969
01.05.2026	7.8619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот