Курсы криптовалют к COTI

Биткоин 64373.11
Эфириум 3095.68
Tether 1.0004
Binance Coin 560.45
Solana 144.59
USD Coin 1
Lido Staked ETH 3095.13
Рипл 0.50721
Dogecoin 0.15397
Tokamak Network 6.1645
Cardano 0.47243
SHIBA INU 2.288E-5
Avalanche 35.2135
Wrapped Bitcoin 64294.64
Polkadot 6.7698
TRON 0.11045
Wrapped TRON 0.11044
Bitcoin Cash 487.43
ChainLink 13.9951
Matic Network 0.67743

Все криптовалюты » Норвежская крона » COTI »

Курс норвежской кроны к COTI

Обновлено: 20.04.2024 00:30:01


	=
Калькулятор NOK - COTI / Обратный расчет: курс COTI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно coti, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76217

макс: 0.88603

за сутки:

0.78271

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 00:30	0.78271	-0.00627
20.04 00:20	0.78898	-9.0E-5
20.04 00:10	0.78907	-0.00261
20.04 00:03	0.79168	-0.00197
20.04 00:00	0.79365	-0.0011
19.04 23:50	0.79475	+0.00578
19.04 23:40	0.78897	+0.00097
19.04 23:30	0.788	-0.00016
19.04 23:20	0.78816	+0.00185
19.04 23:10	0.78631	+0.00261
19.04 23:00	0.7837	-0.00321
19.04 22:50	0.78691	-0.00095
19.04 22:40	0.78786	+0.00101
19.04 22:30	0.78685	+0.00093
19.04 22:20	0.78592	-0.00292
19.04 22:10	0.78884	-0.00103
19.04 22:03	0.78987	-0.00047
19.04 22:00	0.79034	-0.00361
19.04 21:50	0.79395	+0.00415
19.04 21:40	0.7898	-0.00013
19.04 21:30	0.78993	-1.0E-5
19.04 21:20	0.78994	-0.00015
19.04 21:10	0.79009	+0.00679
19.04 21:00	0.7833	+0.00081
19.04 20:50	0.78249	-0.00245
19.04 20:40	0.78494	+0.00124
19.04 20:30	0.7837	+0.00057
19.04 20:20	0.78313	-0.00025
19.04 20:10	0.78338	-0.00036
19.04 20:03	0.78374	+0.00074
19.04 20:00	0.783	-0.00472
19.04 19:50	0.78772	-0.00346
19.04 19:40	0.79118	-0.00347
19.04 19:30	0.79465	+0.00762
19.04 19:20	0.78703	+0.00815
19.04 19:10	0.77888	-0.00086
19.04 19:00	0.77974	-0.00324
19.04 18:50	0.78298	-0.0013
19.04 18:40	0.78428	-0.00195
19.04 18:30	0.78623	-0.00041
19.04 18:20	0.78664	-0.00243
19.04 18:10	0.78907	+0.00213
19.04 18:03	0.78694	+0.00047
19.04 18:00	0.78647	+0.0017
19.04 17:50	0.78477	-0.00479
19.04 17:40	0.78956	-0.00376
19.04 17:30	0.79332	+0.00747
19.04 17:20	0.78585	+0.00296
19.04 17:10	0.78289	+0.00014
19.04 17:00	0.78275	+0.00433
19.04 16:50	0.77842	+0.00664
19.04 16:40	0.77178	-0.00852
19.04 16:30	0.7803	+0.00048
19.04 16:20	0.77982	+0.00394
19.04 16:10	0.77588	+0.0055
19.04 16:03	0.77038	-0.00015
19.04 16:00	0.77053	+0.00836
19.04 15:50	0.76217	-0.00099
19.04 15:40	0.76316	-0.00609
19.04 15:30	0.76925	-0.00423
19.04 15:20	0.77348	-0.0038
19.04 15:10	0.77728	+0.00572
19.04 15:00	0.77156	+0.00439
19.04 14:50	0.76717	-0.00244
19.04 14:40	0.76961	+0.00159
19.04 14:30	0.76802	+0.00335
19.04 14:20	0.76467	-0.00601
19.04 14:10	0.77068	-0.00637
19.04 14:03	0.77705	-0.00286
19.04 14:00	0.77991	-0.00919
19.04 13:50	0.7891	-0.00149
19.04 13:40	0.79059	+0.00427
19.04 13:30	0.78632	-0.00157
19.04 13:20	0.78789	+0.00306
19.04 13:10	0.78483	-0.00465
19.04 13:00	0.78948	-0.00164
19.04 12:50	0.79112	+0.00067
19.04 12:40	0.79045	+0.00321
19.04 12:30	0.78724	-9.0E-5
19.04 12:20	0.78733	-0.00387
19.04 12:10	0.7912	+0.00167
19.04 12:03	0.78953	-0.0004
19.04 12:00	0.78993	-0.00586
19.04 11:50	0.79579	-0.00372
19.04 11:40	0.79951	+0.00911
19.04 11:30	0.7904	-0.00676
19.04 11:20	0.79716	+0.00139
19.04 11:10	0.79577	-0.00479
19.04 11:00	0.80056	-0.00101
19.04 10:50	0.80157	+0.00077
19.04 10:40	0.8008	+0.00063
19.04 10:30	0.80017	+0.00289
19.04 10:20	0.79728	+0.00455
19.04 10:10	0.79273	-0.0029
19.04 10:03	0.79563	+0.00107
19.04 10:00	0.79456	-0.01231
19.04 09:50	0.80687	-0.02271
19.04 09:40	0.82958	-0.00937
19.04 09:30	0.83895	-0.00075
19.04 09:20	0.8397	+1.0E-5
19.04 09:10	0.83969	+0.00431
19.04 09:00	0.83538	+0.00066
19.04 08:50	0.83472	-0.00638
19.04 08:40	0.8411	+0.00453
19.04 08:30	0.83657	+0.00261
19.04 08:20	0.83396	+0.00104
19.04 08:10	0.83292	+0.00253
19.04 08:03	0.83039	-0.00059
19.04 08:00	0.83098	+0.00373
19.04 07:50	0.82725	+0.00277
19.04 07:40	0.82448	-0.01076
19.04 07:30	0.83524	+0.00143
19.04 07:20	0.83381	-0.00017
19.04 07:10	0.83398	-0.00909
19.04 07:00	0.84307	-0.00053
19.04 06:50	0.8436	+0.00044
19.04 06:40	0.84316	-0.00092
19.04 06:30	0.84408	-0.00118
19.04 06:20	0.84526	-0.01494
19.04 06:10	0.8602	-0.0056
19.04 06:03	0.8658	-0.00775
19.04 06:00	0.87355	-0.01248
19.04 05:50	0.88603	+0.0047
19.04 05:40	0.88133	+0.00277
19.04 05:30	0.87856	+0.008
19.04 05:20	0.87056	+0.00982
19.04 05:10	0.86074	+0.00065
19.04 05:00	0.86009	-3.0E-5
19.04 04:50	0.86012	+0.016
19.04 04:40	0.84412	+0.00601
19.04 04:30	0.83811	+0.00828
19.04 04:20	0.82983	+0.00572
19.04 04:10	0.82411	+0.00531
19.04 04:03	0.8188	+0.00034
19.04 04:00	0.81846	+0.00163
19.04 03:50	0.81683	+0.00308
19.04 03:40	0.81375	-0.00421
19.04 03:30	0.81796	+0.00046
19.04 03:20	0.8175	+0.00311
19.04 03:10	0.81439	+0.00358
19.04 03:00	0.81081	-0.00034
19.04 02:50	0.81115	+0.00082
19.04 02:40	0.81033	+0.00059
19.04 02:30	0.80974	+0.00316
19.04 02:20	0.80658	-0.00281
19.04 02:10	0.80939	+0.0009
19.04 02:03	0.80849	+0.00042
19.04 02:00	0.80807	+0.00259
19.04 01:50	0.80548	-0.00062
19.04 01:40	0.8061	-0.00535
19.04 01:30	0.81145	+0.00225
19.04 01:20	0.8092	+0.00208
19.04 01:10	0.80712	+0.00292
19.04 01:00	0.8042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71399

макс: 0.95882

за неделю:

0.78271

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 00:30	0.78271	-0.0011
19.04 23:50	0.79475	-0.00321
19.04 22:50	0.78691	-0.00361
19.04 21:50	0.79395	+0.00081
19.04 20:50	0.78249	-0.00472
19.04 19:50	0.78772	-0.00324
19.04 18:50	0.78298	+0.0017
19.04 17:50	0.78477	+0.00433
19.04 16:50	0.77842	+0.00836
19.04 15:50	0.76217	+0.00439
19.04 14:50	0.76717	-0.00919
19.04 13:50	0.7891	-0.00164
19.04 12:50	0.79112	-0.00586
19.04 11:50	0.79579	-0.00101
19.04 10:50	0.80157	-0.01231
19.04 09:50	0.80687	+0.00066
19.04 08:50	0.83472	+0.00373
19.04 07:50	0.82725	-0.00053
19.04 06:50	0.8436	-0.01248
19.04 05:50	0.88603	-3.0E-5
19.04 04:50	0.86012	+0.00163
19.04 03:50	0.81683	-0.00034
19.04 02:50	0.81115	+0.00259
19.04 01:50	0.80548	+0.00015
19.04 00:50	0.80405	-0.0018
18.04 23:50	0.80977	-0.00116
18.04 22:50	0.80953	-0.00155
18.04 21:50	0.81455	+0.00558
18.04 20:50	0.8174	-0.00034
18.04 19:50	0.80896	-0.00103
18.04 18:50	0.81545	+0.00175
18.04 17:50	0.816	-0.00612
18.04 16:50	0.84647	+0.00244
18.04 15:50	0.84783	+0.00124
18.04 14:50	0.8359	+0.00075
18.04 13:50	0.85639	-0.00589
18.04 12:50	0.86082	+0.00095
18.04 11:50	0.85424	-0.00496
18.04 10:50	0.86976	-0.00267
18.04 09:50	0.86895	+0.00287
18.04 08:50	0.84798	+0.00421
18.04 07:50	0.83885	-0.001
18.04 06:50	0.83702	+0.00095
18.04 05:50	0.83726	+0.00032
18.04 04:50	0.84343	-0.00939
18.04 03:50	0.8601	-0.00224
18.04 02:50	0.84837	+0.00465
18.04 01:50	0.83702	-0.00058
18.04 00:50	0.83801	+0.00902
17.04 23:50	0.84002	-0.00655
17.04 22:50	0.84113	+0.0064
17.04 21:50	0.82329	-0.00028
17.04 20:50	0.85269	-0.00071
17.04 19:50	0.87359	-0.00251
17.04 18:50	0.87402	+0.00223
17.04 17:50	0.86092	+0.00807
17.04 16:50	0.84148	-0.0099
17.04 15:50	0.86541	+0.00725
17.04 14:50	0.85091	+0.00019
17.04 13:50	0.84365	+0.00108
17.04 12:50	0.83787	+0.00271
17.04 11:50	0.83516	+0.00226
17.04 10:50	0.82797	+0.00224
17.04 09:50	0.82833	+0.0048
17.04 08:50	0.82787	-0.00479
17.04 07:50	0.82059	+0.00348
17.04 06:50	0.83233	-0.00457
17.04 05:50	0.83674	-0.00926
17.04 04:50	0.83456	-0.00843
17.04 03:50	0.82846	+0.00294
17.04 02:50	0.81947	-0.00308
17.04 01:50	0.82459	-0.00335
17.04 00:50	0.82465	-0.00321
16.04 23:50	0.84954	-0.00076
16.04 22:50	0.85586	-0.00453
16.04 21:50	0.84829	+0.01038
16.04 20:50	0.83843	-0.01222
16.04 19:50	0.86529	-0.00162
16.04 18:50	0.87165	+0.00753
16.04 17:50	0.84787	+0.00391
16.04 16:50	0.85547	+0.00538
16.04 15:50	0.84148	-0.01924
16.04 14:50	0.84742	-0.00547
16.04 13:50	0.8555	+0.00397
16.04 12:50	0.83577	-0.00446
16.04 11:50	0.8397	-0.00205
16.04 10:50	0.8348	-0.00586
16.04 09:50	0.84423	+0.00664
16.04 08:50	0.85564	-0.0035
16.04 07:50	0.87679	-0.00527
16.04 06:50	0.86245	-0.00681
16.04 05:50	0.84828	+0.00578
16.04 04:50	0.84398	-0.00659
16.04 03:50	0.86612	+0.00055
16.04 02:50	0.85147	-0.00107
16.04 01:50	0.84685	-0.01488
16.04 00:50	0.86775	+0.00608
15.04 23:50	0.86736	+0.0016
15.04 22:50	0.84993	+0.01135
15.04 21:50	0.86208	-0.00732
15.04 20:50	0.85288	-0.00094
15.04 19:50	0.82476	-0.00552
15.04 18:50	0.81247	+0.00486
15.04 17:50	0.79925	+0.00355
15.04 16:50	0.77059	-0.00448
15.04 15:50	0.77403	-0.00119
15.04 14:50	0.78383	-0.00454
15.04 13:50	0.77305	+0.00214
15.04 12:50	0.78481	+0.00835
15.04 11:50	0.78421	-0.00072
15.04 10:50	0.78605	+0.00063
15.04 09:50	0.77969	-0.0105
15.04 08:50	0.82556	-0.0007
15.04 07:50	0.852	+0.00325
15.04 06:50	0.84417	-0.00106
15.04 05:50	0.85116	-0.00311
15.04 04:50	0.83855	+0.00478
15.04 03:50	0.83598	+0.00489
15.04 02:50	0.8126	-0.0033
15.04 01:50	0.81398	-0.0017
15.04 00:50	0.86509	+0.00485
14.04 23:50	0.85724	+0.00245
14.04 22:50	0.84743	-0.00257
14.04 21:50	0.83955	+0.00236
14.04 20:50	0.85486	+0.00417
14.04 19:50	0.8366	+0.00465
14.04 18:50	0.84661	+0.00764
14.04 17:50	0.83275	+0.00373
14.04 16:50	0.84054	-0.00698
14.04 15:50	0.84112	-0.00252
14.04 14:50	0.85047	+0.0056
14.04 13:50	0.81348	+0.00397
14.04 12:50	0.82328	+0.00418
14.04 11:50	0.81701	-0.00189
14.04 10:50	0.82824	+0.00226
14.04 09:50	0.83856	-0.00032
14.04 08:50	0.85363	-0.0032
14.04 07:50	0.87691	-0.00225
14.04 06:50	0.93956	-0.01086
14.04 05:50	0.95882	+0.00308
14.04 04:50	0.9337	+0.01697
14.04 03:50	0.93328	+0.00791
14.04 02:50	0.91373	+0.01494
14.04 01:50	0.87733	-0.02
14.04 00:50	0.93744	+0.02993
13.04 23:50	0.90082	+0.07125
13.04 22:50	0.79871	-0.00685
13.04 21:50	0.78146	-0.0112
13.04 20:50	0.79533	+0.00605
13.04 19:50	0.74703	+0.00579
13.04 18:50	0.71945	-0.00116
13.04 17:50	0.72463	-0.00119
13.04 16:50	0.71736	-0.0038
13.04 15:50	0.71744	+0.0055
13.04 14:50	0.71867	-0.00129
13.04 13:50	0.72129	+0.00317
13.04 12:50	0.723	+0.00493
13.04 11:50	0.72401	+0.00482
13.04 10:50	0.7203	-0.00164
13.04 09:50	0.71758	-0.00072
13.04 08:50	0.72325	+0.00116
13.04 07:50	0.71959	+0.00357
13.04 06:50	0.73137	+0.00292
13.04 05:50	0.73701	+0.00743
13.04 04:50	0.74523	-0.00039
13.04 03:50	0.7285	+0.00268
13.04 02:50	0.71399	-0.00242
13.04 01:50	0.72487	+0.00196
13.04 00:50	0.71661

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.45438

макс: 0.95882

за месяц:

0.78271

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.83032	-0.00999
17.04.2024	0.84031	-0.00474
16.04.2024	0.84505	+0.02722
15.04.2024	0.81783	-0.03492
14.04.2024	0.85275	+0.08672
13.04.2024	0.76603	+0.12899
12.04.2024	0.63704	+0.04467
11.04.2024	0.59237	+0.00741
10.04.2024	0.58496	+0.02902
09.04.2024	0.55594	+0.00602
08.04.2024	0.54992	-0.02395
07.04.2024	0.57387	-0.01485
06.04.2024	0.58872	-0.0059
05.04.2024	0.59462	+0.02942
04.04.2024	0.5652	+0.00341
03.04.2024	0.56179	+0.00479
02.04.2024	0.557	+0.05043
01.04.2024	0.50657	+0.01036
31.03.2024	0.49621	-0.00071
30.03.2024	0.49692	+0.00772
29.03.2024	0.4892	+0.00602
28.03.2024	0.48318	+0.01894
27.03.2024	0.46424	+0.00986
26.03.2024	0.45438	-0.00987
25.03.2024	0.46425	-0.01814
24.03.2024	0.48239	-0.00579
23.03.2024	0.48818	-0.00243
22.03.2024	0.49061	+0.00691
21.03.2024	0.4837	-0.02438
20.03.2024	0.50808	-0.02561
19.03.2024	0.53369

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.83032	-0.00999
17.04.2024	0.84031	-0.00474
16.04.2024	0.84505	+0.02722
15.04.2024	0.81783	-0.03492
14.04.2024	0.85275	+0.08672
13.04.2024	0.76603	+0.12899
12.04.2024	0.63704	+0.04467
11.04.2024	0.59237	+0.00741
10.04.2024	0.58496	+0.02902
09.04.2024	0.55594	+0.00602
08.04.2024	0.54992	-0.02395
07.04.2024	0.57387	-0.01485
06.04.2024	0.58872	-0.0059
05.04.2024	0.59462	+0.02942
04.04.2024	0.5652	+0.00341
03.04.2024	0.56179	+0.00479
02.04.2024	0.557	+0.05043
01.04.2024	0.50657	+0.01036
31.03.2024	0.49621	-0.00071
30.03.2024	0.49692	+0.00772
29.03.2024	0.4892	+0.00602
28.03.2024	0.48318	+0.01894
27.03.2024	0.46424	+0.00986
26.03.2024	0.45438	-0.00987
25.03.2024	0.46425	-0.01814
24.03.2024	0.48239	-0.00579
23.03.2024	0.48818	-0.00243
22.03.2024	0.49061	+0.00691
21.03.2024	0.4837	-0.02438
20.03.2024	0.50808	-0.02561
19.03.2024	0.53369	+0.04275
18.03.2024	0.49094	+0.00408
17.03.2024	0.48686	+0.01077
16.03.2024	0.47609	+0.00458
15.03.2024	0.47151	+0.02419
14.03.2024	0.44732	+0.01183
13.03.2024	0.43549	+0.01271
12.03.2024	0.42278	+0.02457
11.03.2024	0.39821	+0.01192
10.03.2024	0.38629	+0.00036
09.03.2024	0.38593	-0.05625
08.03.2024	0.44218	-0.01694
07.03.2024	0.45912	-0.01401
06.03.2024	0.47313	-0.01326
05.03.2024	0.48639	+0.02769
04.03.2024	0.4587	+0.00861
03.03.2024	0.45009	+0.00667
02.03.2024	0.44342	+0.00661
01.03.2024	0.43681	+0.0039
29.02.2024	0.43291	+0.00287
28.02.2024	0.43004	+0.03486
27.02.2024	0.39518	+0.00126
26.02.2024	0.39392	-0.05152
25.02.2024	0.44544	-0.20325
24.02.2024	0.64869	-0.26227
23.02.2024	0.91096	-0.08325
22.02.2024	0.99421	-0.02969
21.02.2024	1.0239	+0.04758
20.02.2024	0.97632	+0.04421
19.02.2024	0.93211	-0.01138
18.02.2024	0.94349	-0.10731
17.02.2024	1.0508	+0.0117
16.02.2024	1.0391	+0.0175
15.02.2024	1.0216	-0.0379
14.02.2024	1.0595	-0.019
13.02.2024	1.0785	-0.0281
12.02.2024	1.1066	+0.0196
11.02.2024	1.087	+0.0392
10.02.2024	1.0478	+0.04791
09.02.2024	0.99989	-0.34151
08.02.2024	1.3414	-0.0548
07.02.2024	1.3962	-0.0474
06.02.2024	1.4436	-0.1364
05.02.2024	1.58	-0.1141
04.02.2024	1.6941	+0.0211
03.02.2024	1.673	+0.0001
02.02.2024	1.6729	-0.031
01.02.2024	1.7039	+0.0474
31.01.2024	1.6565	+0.0561
30.01.2024	1.6004	-0.1055
29.01.2024	1.7059	+0.006
28.01.2024	1.6999	-0.004
27.01.2024	1.7039	-0.062
26.01.2024	1.7659	-0.0493
25.01.2024	1.8152	-0.0066
24.01.2024	1.8218	+0.0002
23.01.2024	1.8216	+0.1176
22.01.2024	1.704	+0.0715
21.01.2024	1.6325	-0.062
20.01.2024	1.6945	+1.6945
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот