Курсы криптовалют к COTI

Биткоин 63723.98
Эфириум 3050.98
Tether 1.0009
Binance Coin 556.57
Solana 141.91
USD Coin 1.0003
Рипл 0.52079
Lido Staked ETH 3050.87
Dogecoin 0.15244
Tokamak Network 6.1754
Cardano 0.47819
SHIBA INU 2.316E-5
Avalanche 35.1076
Wrapped Bitcoin 63784.77
Polkadot 6.7521
TRON 0.10959
Bitcoin Cash 487.25
Wrapped TRON 0.10946
ChainLink 14.166
Matic Network 0.68258

Все криптовалюты » Турецкая лира » COTI »

Курс COTI к турецкой лире

Обновлено: 20.04.2024 15:00:01 COTI
Стоимость COTI (COTI) на текущий момент составляет 3.769 TRY, а общий объем торгов за 24 часа – 266 086 779 TRY. Рыночная капитализация составляет 5 927 284 709 TRY. За последние 24 часа курс COTI относительно турецкой лиры снизился на -1.63%. Изменение за неделю составило -8.89%.


	=
Калькулятор COTI - TRY / Обратный расчет: курс турецкой лиры к COTI

Покупать COTI?Продавать COTI?

33%

67%

Графики

Динамика изменения курса coti относительно турецкой лиры, за 1 COTI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6599

макс: 3.845

за сутки:

3.769

Таблица изменений курса coti : показать

Дата	Курс	+/-
20.04 15:00	3.769	+0.0039
20.04 14:50	3.7651	-0.0047
20.04 14:40	3.7698	+0.0015
20.04 14:30	3.7683	-0.0094
20.04 14:20	3.7777	+0.0097
20.04 14:10	3.768	+0.0029
20.04 14:03	3.7651	+0.0012
20.04 14:00	3.7639	-0.0078
20.04 13:50	3.7717	+0.0022
20.04 13:40	3.7695	+0.0099
20.04 13:30	3.7596	-0.0015
20.04 13:20	3.7611	-0.0164
20.04 13:10	3.7775	+0.0167
20.04 13:00	3.7608	-0.0153
20.04 12:50	3.7761	+0.0103
20.04 12:40	3.7658	-0.0035
20.04 12:30	3.7693	-0.0056
20.04 12:20	3.7749	+0.0058
20.04 12:10	3.7691	-0.0223
20.04 12:03	3.7914	+0.0001
20.04 12:00	3.7913	-0.0111
20.04 11:50	3.8024	+0.0036
20.04 11:40	3.7988	-0.0004
20.04 11:30	3.7992	+0.0066
20.04 11:20	3.7926	-0.0229
20.04 11:10	3.8155	-0.0042
20.04 11:00	3.8197	-0.0013
20.04 10:50	3.821	+0.0173
20.04 10:40	3.8037	+0.0146
20.04 10:30	3.7891	-0.0128
20.04 10:20	3.8019	-0.0131
20.04 10:10	3.815	-0.0077
20.04 10:03	3.8227	-0.0017
20.04 10:00	3.8244	-0.0206
20.04 09:50	3.845	+0.0165
20.04 09:40	3.8285	+0.0156
20.04 09:30	3.8129	+0.0225
20.04 09:20	3.7904	-0.0036
20.04 09:10	3.794	-0.0001
20.04 09:00	3.7941	-0.0069
20.04 08:50	3.801	+0.0201
20.04 08:40	3.7809	+0.0193
20.04 08:30	3.7616	-0.013
20.04 08:20	3.7746	+0.0066
20.04 08:10	3.768	-0.0062
20.04 08:03	3.7742	+0.0033
20.04 08:00	3.7709	-0.019
20.04 07:50	3.7899	+0.025
20.04 07:40	3.7649	+0.0185
20.04 07:30	3.7464	+0.0047
20.04 07:20	3.7417	-0.0136
20.04 07:10	3.7553	+0.0079
20.04 07:00	3.7474	+0.0085
20.04 06:50	3.7389	+0.007
20.04 06:40	3.7319	-0.0042
20.04 06:30	3.7361	-0.0024
20.04 06:20	3.7385	+0.0023
20.04 06:10	3.7362	-0.0193
20.04 06:03	3.7555	-0.0029
20.04 06:00	3.7584	-0.022
20.04 05:50	3.7804	+0.0226
20.04 05:40	3.7578	-0.0072
20.04 05:30	3.765	-0.0067
20.04 05:20	3.7717	+0.0093
20.04 05:10	3.7624	-0.0012
20.04 05:00	3.7636	+0.0031
20.04 04:50	3.7605	+0.0114
20.04 04:40	3.7491	+0.0512
20.04 04:30	3.6979	+0.0151
20.04 04:20	3.6828	+0.007
20.04 04:10	3.6758	-0.0167
20.04 04:03	3.6925	-0.0029
20.04 04:00	3.6954	-0.0107
20.04 03:50	3.7061	-0.004
20.04 03:40	3.7101	-0.0295
20.04 03:30	3.7396	+0.0145
20.04 03:20	3.7251	-0.0135
20.04 03:10	3.7386	+0.0038
20.04 03:00	3.7348	-0.0045
20.04 02:50	3.7393	+0.0436
20.04 02:40	3.6957	+0.003
20.04 02:30	3.6927	+0.001
20.04 02:20	3.6917	+0.0318
20.04 02:10	3.6599	-0.0741
20.04 02:03	3.734	-0.0059
20.04 02:00	3.7399	-0.0111
20.04 01:50	3.751	+0.0042
20.04 01:40	3.7468	-0.0199
20.04 01:30	3.7667	-0.015
20.04 01:20	3.7817	+0.0081
20.04 01:10	3.7736	+0.0101
20.04 01:00	3.7635	-0.0038
20.04 00:50	3.7673	-0.0022
20.04 00:40	3.7695	-0.0015
20.04 00:30	3.771	+0.03
20.04 00:20	3.741	+0.0004
20.04 00:10	3.7406	+0.0123
20.04 00:03	3.7283	+0.0093
20.04 00:00	3.719	-0.0001
19.04 23:50	3.7191	-0.0273
19.04 23:40	3.7464	-0.0045
19.04 23:30	3.7509	+0.0007
19.04 23:20	3.7502	-0.0088
19.04 23:10	3.759	-0.0125
19.04 23:00	3.7715	+0.0175
19.04 22:50	3.754	+0.0045
19.04 22:40	3.7495	-0.0048
19.04 22:30	3.7543	-0.0045
19.04 22:20	3.7588	+0.0139
19.04 22:10	3.7449	+0.0049
19.04 22:03	3.74	+0.0023
19.04 22:00	3.7377	+0.0113
19.04 21:50	3.7264	-0.0196
19.04 21:40	3.746	+0.0006
19.04 21:30	3.7454	+0.0001
19.04 21:20	3.7453	+0.0007
19.04 21:10	3.7446	-0.0325
19.04 21:00	3.7771	+0.0024
19.04 20:50	3.7747	+0.0118
19.04 20:40	3.7629	-0.006
19.04 20:30	3.7689	-0.0027
19.04 20:20	3.7716	+0.0012
19.04 20:10	3.7704	+0.0018
19.04 20:03	3.7686	-0.0036
19.04 20:00	3.7722	+0.0178
19.04 19:50	3.7544	+0.0164
19.04 19:40	3.738	+0.0163
19.04 19:30	3.7217	-0.036
19.04 19:20	3.7577	-0.0393
19.04 19:10	3.797	+0.0041
19.04 19:00	3.7929	+0.0091
19.04 18:50	3.7838	+0.0063
19.04 18:40	3.7775	+0.0094
19.04 18:30	3.7681	+0.0019
19.04 18:20	3.7662	+0.0117
19.04 18:10	3.7545	-0.0102
19.04 18:03	3.7647	-0.0023
19.04 18:00	3.767	-0.0021
19.04 17:50	3.7691	+0.0228
19.04 17:40	3.7463	+0.0178
19.04 17:30	3.7285	-0.0354
19.04 17:20	3.7639	-0.0143
19.04 17:10	3.7782	-0.0006
19.04 17:00	3.7788	-0.0136
19.04 16:50	3.7924	-0.0327
19.04 16:40	3.8251	+0.0418
19.04 16:30	3.7833	-0.0023
19.04 16:20	3.7856	-0.0192
19.04 16:10	3.8048	-0.0272
19.04 16:03	3.832	+0.0007
19.04 16:00	3.8313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0954

макс: 4.1374

за неделю:

3.769

Таблица изменений курса coti : показать

Дата	Курс	+/-
20.04 15:00	3.769	+0.0039
20.04 14:50	3.7651	-0.0078
20.04 13:50	3.7717	-0.0153
20.04 12:50	3.7761	-0.0111
20.04 11:50	3.8024	-0.0013
20.04 10:50	3.821	-0.0206
20.04 09:50	3.845	-0.0069
20.04 08:50	3.801	-0.019
20.04 07:50	3.7899	+0.0085
20.04 06:50	3.7389	-0.022
20.04 05:50	3.7804	+0.0031
20.04 04:50	3.7605	-0.0107
20.04 03:50	3.7061	-0.0045
20.04 02:50	3.7393	-0.0111
20.04 01:50	3.751	-0.0038
20.04 00:50	3.7673	-0.0001
19.04 23:50	3.7191	+0.0175
19.04 22:50	3.754	+0.0113
19.04 21:50	3.7264	+0.0024
19.04 20:50	3.7747	+0.0178
19.04 19:50	3.7544	+0.0091
19.04 18:50	3.7838	-0.0021
19.04 17:50	3.7691	-0.0136
19.04 16:50	3.7924	-0.0379
19.04 15:50	3.8692	-0.0251
19.04 14:50	3.8473	+0.0395
19.04 13:50	3.7449	+0.0162
19.04 12:50	3.7269	+0.0264
19.04 11:50	3.7062	+0.009
19.04 10:50	3.6751	+0.0568
19.04 09:50	3.6508	-0.0046
19.04 08:50	3.5308	-0.0237
19.04 07:50	3.5704	+0.0177
19.04 06:50	3.4857	+0.0475
19.04 05:50	3.3187	-0.0024
19.04 04:50	3.4212	-0.011
19.04 03:50	3.6064	+0.0026
19.04 02:50	3.6306	-0.014
19.04 01:50	3.6585	+0.0077
19.04 00:50	3.6567	+0.0048
18.04 23:50	3.6341	+0.0046
18.04 22:50	3.6358	+0.0073
18.04 21:50	3.613	-0.0276
18.04 20:50	3.6036	+0.0016
18.04 19:50	3.6412	+0.0058
18.04 18:50	3.611	-0.0124
18.04 17:50	3.6132	+0.0186
18.04 16:50	3.4899	-0.0104
18.04 15:50	3.4847	-0.005
18.04 14:50	3.5341	-0.0007
18.04 13:50	3.4472	+0.0182
18.04 12:50	3.4349	-0.0053
18.04 11:50	3.4628	+0.0121
18.04 10:50	3.4084	+0.0159
18.04 09:50	3.4062	-0.0079
18.04 08:50	3.4866	-0.0179
18.04 07:50	3.5249	+0.0063
18.04 06:50	3.5305	-0.0024
18.04 05:50	3.5278	-0.0015
18.04 04:50	3.5021	+0.0405
18.04 03:50	3.4316	+0.0065
18.04 02:50	3.4817	-0.0171
18.04 01:50	3.5265	+0.0081
18.04 00:50	3.5166	-0.0433
17.04 23:50	3.5142	+0.0216
17.04 22:50	3.5155	-0.0194
17.04 21:50	3.5833	+0.0104
17.04 20:50	3.4505	-0.0021
17.04 19:50	3.3728	+0.0053
17.04 18:50	3.3756	-0.0137
17.04 17:50	3.4318	-0.0347
17.04 16:50	3.5124	+0.0289
17.04 15:50	3.4259	-0.0262
17.04 14:50	3.4811	-0.0024
17.04 13:50	3.5127	-0.01
17.04 12:50	3.5424	-0.009
17.04 11:50	3.5514	-0.0039
17.04 10:50	3.5763	-0.0083
17.04 09:50	3.5734	-0.0262
17.04 08:50	3.5809	+0.0229
17.04 07:50	3.611	-0.0137
17.04 06:50	3.5589	+0.0205
17.04 05:50	3.5391	+0.0403
17.04 04:50	3.5479	+0.0367
17.04 03:50	3.574	-0.0107
17.04 02:50	3.611	+0.0133
17.04 01:50	3.5888	+0.0176
17.04 00:50	3.5856	+0.0101
16.04 23:50	3.4837	+0.0037
16.04 22:50	3.4574	+0.0234
16.04 21:50	3.4835	-0.0466
16.04 20:50	3.528	+0.0488
16.04 19:50	3.4187	+0.0036
16.04 18:50	3.3965	-0.0252
16.04 17:50	3.4862	-0.0253
16.04 16:50	3.4648	-0.024
16.04 15:50	3.5241	+0.0934
16.04 14:50	3.4873	+0.0233
16.04 13:50	3.4532	-0.0139
16.04 12:50	3.5319	+0.0088
16.04 11:50	3.5253	+0.0105
16.04 10:50	3.5442	+0.0214
16.04 09:50	3.5077	-0.0237
16.04 08:50	3.458	+0.0144
16.04 07:50	3.3737	+0.0221
16.04 06:50	3.4288	+0.0296
16.04 05:50	3.4847	-0.0302
16.04 04:50	3.5088	+0.022
16.04 03:50	3.4233	-0.0012
16.04 02:50	3.4812	+0.0043
16.04 01:50	3.5003	+0.0567
16.04 00:50	3.4189	-0.0168
15.04 23:50	3.4134	-0.0083
15.04 22:50	3.4851	-0.0429
15.04 21:50	3.4342	+0.0244
15.04 20:50	3.4769	+0.0079
15.04 19:50	3.5916	+0.0335
15.04 18:50	3.6374	-0.0321
15.04 17:50	3.7073	-0.015
15.04 16:50	3.8426	+0.0118
15.04 15:50	3.8359	+0.0044
15.04 14:50	3.7893	+0.0271
15.04 13:50	3.8378	-0.0107
15.04 12:50	3.7807	-0.0361
15.04 11:50	3.7799	+0.0061
15.04 10:50	3.7684	-0.0308
15.04 09:50	3.8268	+0.0439
15.04 08:50	3.6168	+0.0002
15.04 07:50	3.5073	-0.0102
15.04 06:50	3.5364	+0.0055
15.04 05:50	3.5062	+0.0192
15.04 04:50	3.553	-0.0079
15.04 03:50	3.5515	-0.0218
15.04 02:50	3.6536	+0.0161
15.04 01:50	3.6462	+0.0068
15.04 00:50	3.4308	-0.0194
14.04 23:50	3.4622	-0.0101
14.04 22:50	3.5023	+0.0108
14.04 21:50	3.5352	-0.0096
14.04 20:50	3.4719	-0.0175
14.04 19:50	3.5476	-0.0191
14.04 18:50	3.5057	-0.0324
14.04 17:50	3.5641	-0.0156
14.04 16:50	3.531	+0.0295
14.04 15:50	3.5286	+0.0104
14.04 14:50	3.4898	-0.025
14.04 13:50	3.6485	-0.0172
14.04 12:50	3.605	-0.0184
14.04 11:50	3.6327	+0.0082
14.04 10:50	3.5835	-0.0095
14.04 09:50	3.5393	+0.0013
14.04 08:50	3.4769	+0.0124
14.04 07:50	3.3846	+0.0076
14.04 06:50	3.1589	+0.0355
14.04 05:50	3.0954	-0.0104
14.04 04:50	3.1787	-0.0567
14.04 03:50	3.1801	-0.0279
14.04 02:50	3.2482	-0.0567
14.04 01:50	3.383	+0.069
14.04 00:50	3.166	-0.1059
13.04 23:50	3.2947	-0.3043
13.04 22:50	3.7159	+0.0336
13.04 21:50	3.798	+0.0534
13.04 20:50	3.7317	-0.0319
13.04 19:50	3.973	-0.0329
13.04 18:50	4.1253	+0.0066
13.04 17:50	4.0958	+0.0069
13.04 16:50	4.1374	+0.022
13.04 15:50	4.1369

* на графике представлен средесуточный курс coti в течение последних 30 дней.

мин: 3.0954

макс: 6.5986

за месяц:

3.769

Таблица изменений курса coti : показать

Дата	Курс	+/-
19.04.2024	3.6928	+0.1465
18.04.2024	3.5463	+0.0353
17.04.2024	3.511	+0.0076
16.04.2024	3.5034	-0.1101
15.04.2024	3.6135	+0.133
14.04.2024	3.4805	-0.394
13.04.2024	3.8745	-0.7796
12.04.2024	4.6541	-0.3591
11.04.2024	5.0132	-0.0952
10.04.2024	5.1084	-0.3311
09.04.2024	5.4395	-0.0123
08.04.2024	5.4518	+0.2517
07.04.2024	5.2001	+0.1311
06.04.2024	5.069	+0.0625
05.04.2024	5.0065	-0.2811
04.04.2024	5.2876	-0.0066
03.04.2024	5.2942	-0.0135
02.04.2024	5.3077	-0.4829
01.04.2024	5.7906	-0.2444
31.03.2024	6.035	+0.0086
30.03.2024	6.0264	-0.0865
29.03.2024	6.1129	-0.0628
28.03.2024	6.1757	-0.2746
27.03.2024	6.4503	-0.1483
26.03.2024	6.5986	+0.1274
25.03.2024	6.4712	+0.3012
24.03.2024	6.17	+0.0732
23.03.2024	6.0968	+0.013
22.03.2024	6.0838	-0.0915
21.03.2024	6.1753	+0.1992
20.03.2024	5.9761

* на графике представлен средесуточный курс coti в течение последних 3 месяцев.

мин: 1.583

макс: 7.9396

за квартал:

3.769

Таблица изменений курса coti : показать

Дата	Курс	+/-
19.04.2024	3.6928	+0.1465
18.04.2024	3.5463	+0.0353
17.04.2024	3.511	+0.0076
16.04.2024	3.5034	-0.1101
15.04.2024	3.6135	+0.133
14.04.2024	3.4805	-0.394
13.04.2024	3.8745	-0.7796
12.04.2024	4.6541	-0.3591
11.04.2024	5.0132	-0.0952
10.04.2024	5.1084	-0.3311
09.04.2024	5.4395	-0.0123
08.04.2024	5.4518	+0.2517
07.04.2024	5.2001	+0.1311
06.04.2024	5.069	+0.0625
05.04.2024	5.0065	-0.2811
04.04.2024	5.2876	-0.0066
03.04.2024	5.2942	-0.0135
02.04.2024	5.3077	-0.4829
01.04.2024	5.7906	-0.2444
31.03.2024	6.035	+0.0086
30.03.2024	6.0264	-0.0865
29.03.2024	6.1129	-0.0628
28.03.2024	6.1757	-0.2746
27.03.2024	6.4503	-0.1483
26.03.2024	6.5986	+0.1274
25.03.2024	6.4712	+0.3012
24.03.2024	6.17	+0.0732
23.03.2024	6.0968	+0.013
22.03.2024	6.0838	-0.0915
21.03.2024	6.1753	+0.1992
20.03.2024	5.9761	+0.2818
19.03.2024	5.6943	-0.4997
18.03.2024	6.194	-0.0171
17.03.2024	6.2111	-0.1405
16.03.2024	6.3516	-0.0953
15.03.2024	6.4469	-0.3737
14.03.2024	6.8206	-0.214
13.03.2024	7.0346	-0.1685
12.03.2024	7.2031	-0.4644
11.03.2024	7.6675	-0.2649
10.03.2024	7.9324	-0.0072
09.03.2024	7.9396	+0.9579
08.03.2024	6.9817	+0.3475
07.03.2024	6.6342	+0.2643
06.03.2024	6.3699	+0.2095
05.03.2024	6.1604	-0.3658
04.03.2024	6.5262	-0.0713
03.03.2024	6.5975	-0.0992
02.03.2024	6.6967	-0.0885
01.03.2024	6.7852	-0.0229
29.02.2024	6.8081	-0.0467
28.02.2024	6.8548	-0.6257
27.02.2024	7.4805	-0.0209
26.02.2024	7.5014	+0.94
25.02.2024	6.5614	+2.0558
24.02.2024	4.5056	+1.268
23.02.2024	3.2376	+0.2704
22.02.2024	2.9672	+0.0782
21.02.2024	2.889	-0.1352
20.02.2024	3.0242	-0.1339
19.02.2024	3.1581	+0.0485
18.02.2024	3.1096	+0.3174
17.02.2024	2.7922	-0.0184
16.02.2024	2.8106	-0.0425
15.02.2024	2.8531	+0.1178
14.02.2024	2.7353	+0.0443
13.02.2024	2.691	+0.0534
12.02.2024	2.6376	-0.0386
11.02.2024	2.6762	-0.1001
10.02.2024	2.7763	-0.1257
09.02.2024	2.902	+0.7524
08.02.2024	2.1496	+0.0763
07.02.2024	2.0733	+0.088
06.02.2024	1.9853	+0.1696
05.02.2024	1.8157	+0.1177
04.02.2024	1.698	-0.0215
03.02.2024	1.7195	+0.0031
02.02.2024	1.7164	+0.0188
01.02.2024	1.6976	-0.0635
31.01.2024	1.7611	-0.0545
30.01.2024	1.8156	+0.1159
29.01.2024	1.6997	-0.0043
28.01.2024	1.704	+0.004
27.01.2024	1.7	+0.0495
26.01.2024	1.6505	+0.0562
25.01.2024	1.5943	+0.0056
24.01.2024	1.5887	+0.0057
23.01.2024	1.583	-0.1059
22.01.2024	1.6889	-0.0796
21.01.2024	1.7685	+0.0647
20.01.2024	1.7038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот