Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к COTI

    Все криптовалюты » Турецкая лира » COTI »

    Курс турецкой лиры к COTI

    Обновлено: 23.04.2024 21:10:01

    =
    Калькулятор TRY - COTI / Обратный расчет: курс COTI к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно coti, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22128
      макс: 0.23421
      за сутки:
      0.23384  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      23.04 21:100.23384+0.00037
      23.04 21:000.23347+0.00174
      23.04 20:500.23173-0.00201
      23.04 20:400.23374-0.00047
      23.04 20:300.23421+0.00042
      23.04 20:200.23379+0.00062
      23.04 20:100.23317+9.0E-5
      23.04 20:030.23308+0.00029
      23.04 20:000.23279-6.0E-5
      23.04 19:500.23285-3.0E-5
      23.04 19:400.23288+0.00051
      23.04 19:300.23237+0.00045
      23.04 19:200.23192+0.00041
      23.04 19:100.23151-0.00042
      23.04 19:000.23193+0.00033
      23.04 18:500.2316+0.0003
      23.04 18:400.2313+0.00097
      23.04 18:300.23033-0.00064
      23.04 18:200.23097+0.00032
      23.04 18:100.23065+0.00094
      23.04 18:030.22971+0.00068
      23.04 18:000.22903-0.00012
      23.04 17:500.22915+0.00203
      23.04 17:400.22712-0.00084
      23.04 17:300.22796+0.00055
      23.04 17:200.22741-0.00055
      23.04 17:100.22796-0.00053
      23.04 17:000.22849+0.00025
      23.04 16:500.22824-0.00184
      23.04 16:400.23008-0.00099
      23.04 16:300.23107+0.00061
      23.04 16:200.23046+0.00087
      23.04 16:100.22959+0.00085
      23.04 16:030.22874-0.00045
      23.04 16:000.22919-0.00087
      23.04 15:500.23006+0.00041
      23.04 15:400.22965+0.00052
      23.04 15:300.22913-0.00061
      23.04 15:200.22974-1.0E-5
      23.04 15:100.22975-0.00049
      23.04 15:000.23024-0.00057
      23.04 14:500.23081+0.00046
      23.04 14:400.23035+0.00056
      23.04 14:300.22979+0.00071
      23.04 14:200.22908-0.0009
      23.04 14:100.22998+0.00136
      23.04 14:030.22862+5.0E-5
      23.04 14:000.22857+0.00013
      23.04 13:500.22844-
      23.04 13:400.22844-0.00013
      23.04 13:300.22857-0.00057
      23.04 13:200.22914+0.00089
      23.04 13:100.22825-0.00144
      23.04 13:000.22969-0.00049
      23.04 12:500.23018+0.00119
      23.04 12:400.22899-3.0E-5
      23.04 12:300.22902+0.00029
      23.04 12:200.22873+0.00057
      23.04 12:100.22816-0.00095
      23.04 12:030.22911-9.0E-5
      23.04 12:000.2292-0.00128
      23.04 11:500.23048-0.00022
      23.04 11:400.2307-0.00021
      23.04 11:300.23091-0.00116
      23.04 11:200.23207+0.00094
      23.04 11:100.23113-0.0006
      23.04 11:000.23173-0.00064
      23.04 10:500.23237-0.00024
      23.04 10:400.23261+0.00251
      23.04 10:300.2301-0.00018
      23.04 10:200.23028+0.00075
      23.04 10:100.22953-0.00076
      23.04 10:030.23029+0.00038
      23.04 10:000.22991+0.00158
      23.04 09:500.22833-8.0E-5
      23.04 09:400.22841+0.00115
      23.04 09:300.22726+0.00103
      23.04 09:200.22623+0.00054
      23.04 09:100.22569-0.00136
      23.04 09:000.22705+0.00027
      23.04 08:500.22678-0.0007
      23.04 08:400.22748-0.00125
      23.04 08:300.22873-5.0E-5
      23.04 08:200.22878+0.00053
      23.04 08:100.22825-0.00011
      23.04 08:030.22836-0.00029
      23.04 08:000.22865+0.00133
      23.04 07:500.22732+0.00042
      23.04 07:400.2269+0.00112
      23.04 07:300.22578+0.00062
      23.04 07:200.22516-0.00043
      23.04 07:100.22559-0.00067
      23.04 07:000.22626+0.00046
      23.04 06:500.2258-0.00065
      23.04 06:400.22645+0.00099
      23.04 06:300.22546+0.00069
      23.04 06:200.22477+0.00052
      23.04 06:100.22425-0.00083
      23.04 06:030.22508+0.00067
      23.04 06:000.22441+0.00085
      23.04 05:500.22356+0.0003
      23.04 05:400.22326+0.00033
      23.04 05:300.22293+0.00054
      23.04 05:200.22239-0.00087
      23.04 05:100.22326+0.00044
      23.04 05:000.22282+0.00021
      23.04 04:500.22261-0.00012
      23.04 04:400.22273+0.00015
      23.04 04:300.22258+0.00095
      23.04 04:200.22163+0.00035
      23.04 04:100.22128-0.00085
      23.04 04:030.22213-0.00061
      23.04 04:000.22274-1.0E-5
      23.04 03:500.22275+0.00055
      23.04 03:400.2222-0.00174
      23.04 03:300.22394+0.00025
      23.04 03:200.22369-0.00169
      23.04 03:100.22538+0.00051
      23.04 03:000.22487-2.0E-5
      23.04 02:500.22489+0.00025
      23.04 02:400.22464+0.00042
      23.04 02:300.22422+0.00095
      23.04 02:200.22327-9.0E-5
      23.04 02:100.22336+0.00012
      23.04 02:030.22324-0.00052
      23.04 02:000.22376-0.00096
      23.04 01:500.22472+0.00075
      23.04 01:400.22397-0.00035
      23.04 01:300.22432+0.00091
      23.04 01:200.22341-0.00041
      23.04 01:100.22382-0.00101
      23.04 01:000.22483-1.0E-5
      23.04 00:500.22484+0.00034
      23.04 00:400.2245+0.00056
      23.04 00:300.22394-0.00031
      23.04 00:200.22425-0.00019
      23.04 00:100.22444+0.0005
      23.04 00:030.22394+0.00044
      23.04 00:000.2235-0.0011
      22.04 23:500.2246-7.0E-5
      22.04 23:400.22467+0.00115
      22.04 23:300.22352-0.00013
      22.04 23:200.22365-0.00185
      22.04 23:100.2255-0.00029
      22.04 23:000.22579-0.00025
      22.04 22:500.22604-0.00026
      22.04 22:400.2263-0.00021
      22.04 22:300.22651+0.0009
      22.04 22:200.22561-0.00043
      22.04 22:100.22604+0.00011
      22.04 22:030.22593+0.00084
      22.04 22:000.22509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20511
      макс: 0.30133
      за неделю:
        0.23384

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      23.04 21:100.23384+0.00174
      23.04 20:500.23173-6.0E-5
      23.04 19:500.23285+0.00033
      23.04 18:500.2316-0.00012
      23.04 17:500.22915+0.00025
      23.04 16:500.22824-0.00087
      23.04 15:500.23006-0.00057
      23.04 14:500.23081+0.00013
      23.04 13:500.22844-0.00049
      23.04 12:500.23018-0.00128
      23.04 11:500.23048-0.00064
      23.04 10:500.23237+0.00158
      23.04 09:500.22833+0.00027
      23.04 08:500.22678+0.00133
      23.04 07:500.22732+0.00046
      23.04 06:500.2258+0.00085
      23.04 05:500.22356+0.00021
      23.04 04:500.22261-1.0E-5
      23.04 03:500.22275-2.0E-5
      23.04 02:500.22489-0.00096
      23.04 01:500.22472-1.0E-5
      23.04 00:500.22484-0.0011
      22.04 23:500.2246-0.00025
      22.04 22:500.22604-0.00028
      22.04 21:500.22537-0.00097
      22.04 20:500.22799-0.00051
      22.04 19:500.23239-0.00016
      22.04 18:500.22864+0.00071
      22.04 17:500.22435-0.00058
      22.04 16:500.22494-0.00094
      22.04 15:500.22425+0.00048
      22.04 14:500.22432+0.00066
      22.04 13:500.22311+0.00031
      22.04 12:500.22242+0.00186
      22.04 11:500.215-0.00023
      22.04 10:500.20603+0.00063
      22.04 09:500.20511-0.00546
      22.04 08:500.21842-0.00084
      22.04 07:500.22774-0.00194
      22.04 06:500.23207+2.0E-5
      22.04 05:500.23931+0.00119
      22.04 04:500.2393-0.00168
      22.04 03:500.24174+0.00057
      22.04 02:500.24051+0.00072
      22.04 01:500.23951-0.00058
      22.04 00:500.24109-0.00094
      21.04 23:500.24296+0.00055
      21.04 22:500.24211+0.00021
      21.04 21:500.2421-0.00055
      21.04 20:500.24163-0.00159
      21.04 19:500.24369+0.00042
      21.04 18:500.23827+0.00043
      21.04 17:500.24077+0.00368
      21.04 16:500.23753-0.00021
      21.04 15:500.23696-0.00235
      21.04 14:500.23584+7.0E-5
      21.04 13:500.23837-0.0007
      21.04 12:500.24135+0.00138
      21.04 11:500.23921-0.00116
      21.04 10:500.24152+0.00033
      21.04 09:500.24246+0.00047
      21.04 08:500.24158-0.00075
      21.04 07:500.24086+0.00034
      21.04 06:500.24078-0.00037
      21.04 05:500.24047-6.0E-5
      21.04 04:500.24109-0.00084
      21.04 03:500.2432-0.00087
      21.04 02:500.23994+0.00079
      21.04 01:500.24047-0.00192
      21.04 00:500.23907+0.00037
      20.04 23:500.24036-0.0026
      20.04 22:500.24015+0.00148
      20.04 21:500.24433-0.00221
      20.04 20:500.24725+9.0E-5
      20.04 19:500.25246-0.00479
      20.04 18:500.25985-0.00019
      20.04 17:500.26393+0.00075
      20.04 16:500.26359-0.00038
      20.04 15:500.26374-0.00028
      20.04 14:500.2656+0.00054
      20.04 13:500.26514+0.00108
      20.04 12:500.26482+0.00076
      20.04 11:500.263+9.0E-5
      20.04 10:500.26171+0.0014
      20.04 09:500.26008+0.00048
      20.04 08:500.26309+0.00133
      20.04 07:500.26386-0.00061
      20.04 06:500.26746+0.00155
      20.04 05:500.26452-0.00022
      20.04 04:500.26592+0.00078
      20.04 03:500.26982+0.00032
      20.04 02:500.26743+0.00079
      20.04 01:500.2666+0.00027
      20.04 00:500.26544+1.0E-5
      19.04 23:500.26888-0.00123
      19.04 22:500.26638-0.00081
      19.04 21:500.26835-0.00017
      19.04 20:500.26492-0.00126
      19.04 19:500.26635-0.00064
      19.04 18:500.26429+0.00016
      19.04 17:500.26531+0.00094
      19.04 16:500.26369+0.00256
      19.04 15:500.25845+0.00171
      19.04 14:500.25992-0.00279
      19.04 13:500.26703-0.00116
      19.04 12:500.26832-0.00191
      19.04 11:500.26982-0.00067
      19.04 10:500.2721-0.00419
      19.04 09:500.27391+0.00036
      19.04 08:500.28323+0.00188
      19.04 07:500.28008-0.00145
      19.04 06:500.28689-0.00426
      19.04 05:500.30133+0.00021
      19.04 04:500.29229+0.00085
      19.04 03:500.27729-0.0002
      19.04 02:500.27544+0.00106
      19.04 01:500.27333-0.00057
      19.04 00:500.27347-0.00036
      18.04 23:500.27517-0.00035
      18.04 22:500.27504-0.00056
      18.04 21:500.27678+0.00214
      18.04 20:500.2775-0.00011
      18.04 19:500.27463-0.00044
      18.04 18:500.27693+0.00096
      18.04 17:500.27676-0.00152
      18.04 16:500.28654+0.00086
      18.04 15:500.28697+0.00039
      18.04 14:500.28296+6.0E-5
      18.04 13:500.29009-0.00154
      18.04 12:500.29113+0.00044
      18.04 11:500.28879-0.00103
      18.04 10:500.29339-0.00136
      18.04 09:500.29358+0.00066
      18.04 08:500.28681+0.00145
      18.04 07:500.2837-0.00051
      18.04 06:500.28325+0.00019
      18.04 05:500.28346+0.00012
      18.04 04:500.28554-0.0034
      18.04 03:500.29141-0.00054
      18.04 02:500.28722+0.00138
      18.04 01:500.28357-0.00066
      18.04 00:500.28437+0.00355
      17.04 23:500.28456-0.00174
      17.04 22:500.28446+0.00152
      17.04 21:500.27907-0.00087
      17.04 20:500.28981+0.00018
      17.04 19:500.29649-0.00047
      17.04 18:500.29625+0.00116
      17.04 17:500.2914+0.00285
      17.04 16:500.2847-0.00244
      17.04 15:500.29189+0.00219
      17.04 14:500.28726+0.0002
      17.04 13:500.28468+0.0008
      17.04 12:500.28229+0.00071
      17.04 11:500.28158+0.0003
      17.04 10:500.27962+0.00065
      17.04 09:500.27985+0.00206
      17.04 08:500.27926-0.00174
      17.04 07:500.27693+0.00108
      17.04 06:500.28099-0.00162
      17.04 05:500.28255-0.00317
      17.04 04:500.28186-0.00285
      17.04 03:500.2798+0.00083
      17.04 02:500.27693-0.00103
      17.04 01:500.27865-0.00136
      17.04 00:500.27889-0.00083
      16.04 23:500.28705-0.00031
      16.04 22:500.28924-0.00191
      16.04 21:500.28706
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.15155
      макс: 0.30133
      за месяц:
      0.23384  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      22.04.20240.2245-0.01588
      21.04.20240.24038-0.0158
      20.04.20240.25618-0.01462
      19.04.20240.2708-0.01118
      18.04.20240.28198-0.00284
      17.04.20240.28482-0.00061
      16.04.20240.28543+0.00869
      15.04.20240.27674-0.01058
      14.04.20240.28732+0.02922
      13.04.20240.2581+0.04324
      12.04.20240.21486+0.01539
      11.04.20240.19947+0.00372
      10.04.20240.19575+0.01191
      09.04.20240.18384+0.00042
      08.04.20240.18342-0.00888
      07.04.20240.1923-0.00498
      06.04.20240.19728-0.00246
      05.04.20240.19974+0.01062
      04.04.20240.18912+0.00023
      03.04.20240.18889+0.00048
      02.04.20240.18841+0.01572
      01.04.20240.17269+0.00699
      31.03.20240.1657-0.00024
      30.03.20240.16594+0.00235
      29.03.20240.16359+0.00167
      28.03.20240.16192+0.00689
      27.03.20240.15503+0.00348
      26.03.20240.15155-0.00298
      25.03.20240.15453-0.00754
      24.03.20240.16207-0.00195
      23.03.20240.16402
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      22.04.20240.2245-0.01588
      21.04.20240.24038-0.0158
      20.04.20240.25618-0.01462
      19.04.20240.2708-0.01118
      18.04.20240.28198-0.00284
      17.04.20240.28482-0.00061
      16.04.20240.28543+0.00869
      15.04.20240.27674-0.01058
      14.04.20240.28732+0.02922
      13.04.20240.2581+0.04324
      12.04.20240.21486+0.01539
      11.04.20240.19947+0.00372
      10.04.20240.19575+0.01191
      09.04.20240.18384+0.00042
      08.04.20240.18342-0.00888
      07.04.20240.1923-0.00498
      06.04.20240.19728-0.00246
      05.04.20240.19974+0.01062
      04.04.20240.18912+0.00023
      03.04.20240.18889+0.00048
      02.04.20240.18841+0.01572
      01.04.20240.17269+0.00699
      31.03.20240.1657-0.00024
      30.03.20240.16594+0.00235
      29.03.20240.16359+0.00167
      28.03.20240.16192+0.00689
      27.03.20240.15503+0.00348
      26.03.20240.15155-0.00298
      25.03.20240.15453-0.00754
      24.03.20240.16207-0.00195
      23.03.20240.16402-0.00035
      22.03.20240.16437+0.00244
      21.03.20240.16193-0.0054
      20.03.20240.16733-0.00828
      19.03.20240.17561+0.01416
      18.03.20240.16145+0.00045
      17.03.20240.161+0.00356
      16.03.20240.15744+0.00233
      15.03.20240.15511+0.0085
      14.03.20240.14661+0.00446
      13.03.20240.14215+0.00332
      12.03.20240.13883+0.00841
      11.03.20240.13042+0.00435
      10.03.20240.12607+0.00012
      09.03.20240.12595-0.01728
      08.03.20240.14323-0.0075
      07.03.20240.15073-0.00626
      06.03.20240.15699-0.00534
      05.03.20240.16233+0.0091
      04.03.20240.15323+0.00166
      03.03.20240.15157+0.00224
      02.03.20240.14933+0.00195
      01.03.20240.14738+0.0005
      29.02.20240.14688+0.001
      28.02.20240.14588+0.0122
      27.02.20240.13368+0.00037
      26.02.20240.13331-0.0191
      25.02.20240.15241-0.06954
      24.02.20240.22195-0.08692
      23.02.20240.30887-0.02814
      22.02.20240.33701-0.00913
      21.02.20240.34614+0.01547
      20.02.20240.33067+0.01403
      19.02.20240.31664-0.00495
      18.02.20240.32159-0.03656
      17.02.20240.35815+0.00235
      16.02.20240.3558+0.00531
      15.02.20240.35049-0.0151
      14.02.20240.36559-0.00601
      13.02.20240.3716-0.00753
      12.02.20240.37913+0.00547
      11.02.20240.37366+0.01347
      10.02.20240.36019+0.0156
      09.02.20240.34459-0.12061
      08.02.20240.4652-0.01713
      07.02.20240.48233-0.02137
      06.02.20240.5037-0.04705
      05.02.20240.55075-0.03817
      04.02.20240.58892+0.00734
      03.02.20240.58158-0.00105
      02.02.20240.58263-0.00642
      01.02.20240.58905+0.02123
      31.01.20240.56782+0.01703
      30.01.20240.55079-0.03756
      29.01.20240.58835+0.0015
      28.01.20240.58685-0.00139
      27.01.20240.58824-0.01764
      26.01.20240.60588-0.02137
      25.01.20240.62725-0.00218
      24.01.20240.62943+0.62943
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.