Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 63727.16
- Эфириум 3044.92
- Tether 1.0002
- Binance Coin 555.42
- Solana 141.54
- USD Coin 0.99994
- Рипл 0.52287
- Lido Staked ETH 3041.31
- Dogecoin 0.15226
- Tokamak Network 6.2054
- Cardano 0.4844
- SHIBA INU 2.279E-5
- Avalanche 35.1558
- Wrapped Bitcoin 63668.03
- Polkadot 6.7432
- Wrapped TRON 0.10943
- TRON 0.10937
- Bitcoin Cash 481.27
- ChainLink 14.0687
- Matic Network 0.68071
Курс COTI к украинской гривне
Обновлено: 20.04.2024 14:10:01
Стоимость COTI (COTI) на текущий момент составляет 4.5832 UAH, а общий объем торгов за 24 часа – 347 082 854 UAH.
Рыночная капитализация составляет 7 207 694 957 UAH. За последние 24 часа курс COTI относительно украинской гривны снизился на -1.82%. Изменение за неделю составило -7.69%.
| = | ||
| Калькулятор COTI - UAH / Обратный расчет: курс украинской гривны к COTI | ||
| 33% | 67% |
Графики
Динамика изменения курса coti относительно украинской гривны, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4517макс: 4.7255за сутки:
4.5832 Таблица изменений курса coti : показать
Дата Курс +/- 20.04 14:10 4.5832 +0.0036 20.04 14:03 4.5796 +0.0015 20.04 14:00 4.5781 -0.0095 20.04 13:50 4.5876 +0.0026 20.04 13:40 4.585 +0.012 20.04 13:30 4.573 -0.0017 20.04 13:20 4.5747 -0.02 20.04 13:10 4.5947 +0.0203 20.04 13:00 4.5744 -0.0186 20.04 12:50 4.593 +0.0125 20.04 12:40 4.5805 -0.0042 20.04 12:30 4.5847 -0.0069 20.04 12:20 4.5916 +0.0072 20.04 12:10 4.5844 -0.0273 20.04 12:03 4.6117 +0.0003 20.04 12:00 4.6114 -0.0135 20.04 11:50 4.6249 +0.0042 20.04 11:40 4.6207 -0.0004 20.04 11:30 4.6211 +0.008 20.04 11:20 4.6131 -0.0278 20.04 11:10 4.6409 -0.0051 20.04 11:00 4.646 -0.0016 20.04 10:50 4.6476 +0.0211 20.04 10:40 4.6265 +0.0177 20.04 10:30 4.6088 -0.0156 20.04 10:20 4.6244 -0.0159 20.04 10:10 4.6403 -0.0093 20.04 10:03 4.6496 -0.0022 20.04 10:00 4.6518 -0.025 20.04 09:50 4.6768 +0.02 20.04 09:40 4.6568 +0.0191 20.04 09:30 4.6377 +0.0273 20.04 09:20 4.6104 -0.0044 20.04 09:10 4.6148 - 20.04 09:00 4.6148 -0.0085 20.04 08:50 4.6233 +0.0245 20.04 08:40 4.5988 +0.0234 20.04 08:30 4.5754 -0.0158 20.04 08:20 4.5912 +0.0081 20.04 08:10 4.5831 -0.0076 20.04 08:03 4.5907 +0.0041 20.04 08:00 4.5866 -0.0231 20.04 07:50 4.6097 +0.0303 20.04 07:40 4.5794 +0.0225 20.04 07:30 4.5569 +0.0057 20.04 07:20 4.5512 -0.0165 20.04 07:10 4.5677 +0.0096 20.04 07:00 4.5581 +0.0104 20.04 06:50 4.5477 +0.0084 20.04 06:40 4.5393 -0.0051 20.04 06:30 4.5444 -0.0029 20.04 06:20 4.5473 +0.0028 20.04 06:10 4.5445 -0.0234 20.04 06:03 4.5679 -0.0036 20.04 06:00 4.5715 -0.0267 20.04 05:50 4.5982 +0.0275 20.04 05:40 4.5707 -0.0088 20.04 05:30 4.5795 -0.0081 20.04 05:20 4.5876 +0.0113 20.04 05:10 4.5763 -0.0015 20.04 05:00 4.5778 +0.0038 20.04 04:50 4.574 +0.0138 20.04 04:40 4.5602 +0.0623 20.04 04:30 4.4979 +0.0184 20.04 04:20 4.4795 +0.0085 20.04 04:10 4.471 -0.0203 20.04 04:03 4.4913 -0.0036 20.04 04:00 4.4949 -0.013 20.04 03:50 4.5079 -0.0049 20.04 03:40 4.5128 -0.0357 20.04 03:30 4.5485 +0.0175 20.04 03:20 4.531 -0.0164 20.04 03:10 4.5474 +0.0047 20.04 03:00 4.5427 -0.0055 20.04 02:50 4.5482 +0.053 20.04 02:40 4.4952 +0.0036 20.04 02:30 4.4916 +0.0013 20.04 02:20 4.4903 +0.0386 20.04 02:10 4.4517 -0.0901 20.04 02:03 4.5418 -0.0071 20.04 02:00 4.5489 -0.0553 20.04 01:50 4.6042 +0.0051 20.04 01:40 4.5991 -0.0245 20.04 01:30 4.6236 -0.0183 20.04 01:20 4.6419 +0.01 20.04 01:10 4.6319 +0.0123 20.04 01:00 4.6196 -0.0003 20.04 00:50 4.6199 -0.0027 20.04 00:40 4.6226 -0.0018 20.04 00:30 4.6244 +0.0367 20.04 00:20 4.5877 +0.0005 20.04 00:10 4.5872 +0.0151 20.04 00:03 4.5721 +0.0114 20.04 00:00 4.5607 +0.0096 19.04 23:50 4.5511 -0.0334 19.04 23:40 4.5845 -0.0056 19.04 23:30 4.5901 +0.0009 19.04 23:20 4.5892 -0.0108 19.04 23:10 4.6 -0.0153 19.04 23:00 4.6153 +0.0216 19.04 22:50 4.5937 +0.0055 19.04 22:40 4.5882 -0.0058 19.04 22:30 4.594 -0.0055 19.04 22:20 4.5995 +0.0171 19.04 22:10 4.5824 +0.006 19.04 22:03 4.5764 +0.0027 19.04 22:00 4.5737 +0.0138 19.04 21:50 4.5599 -0.024 19.04 21:40 4.5839 +0.0007 19.04 21:30 4.5832 +0.0001 19.04 21:20 4.5831 +0.0009 19.04 21:10 4.5822 -0.0397 19.04 21:00 4.6219 +0.0033 19.04 20:50 4.6186 +0.0144 19.04 20:40 4.6042 -0.0074 19.04 20:30 4.6116 -0.0033 19.04 20:20 4.6149 +0.0015 19.04 20:10 4.6134 +0.0021 19.04 20:03 4.6113 -0.0044 19.04 20:00 4.6157 +0.0217 19.04 19:50 4.594 +0.02 19.04 19:40 4.574 +0.02 19.04 19:30 4.554 -0.0441 19.04 19:20 4.5981 -0.0481 19.04 19:10 4.6462 +0.0051 19.04 19:00 4.6411 +0.0113 19.04 18:50 4.6298 +0.0077 19.04 18:40 4.6221 +0.0114 19.04 18:30 4.6107 +0.0024 19.04 18:20 4.6083 +0.0143 19.04 18:10 4.594 -0.0125 19.04 18:03 4.6065 -0.0027 19.04 18:00 4.6092 +0.0116 19.04 17:50 4.5976 +0.0278 19.04 17:40 4.5698 +0.0217 19.04 17:30 4.5481 -0.0432 19.04 17:20 4.5913 -0.0174 19.04 17:10 4.6087 -0.0008 19.04 17:00 4.6095 -0.021 19.04 16:50 4.6305 -0.0398 19.04 16:40 4.6703 +0.051 19.04 16:30 4.6193 -0.0029 19.04 16:20 4.6222 -0.0235 19.04 16:10 4.6457 -0.0331 19.04 16:03 4.6788 +0.0009 19.04 16:00 4.6779 -0.0476 19.04 15:50 4.7255 +0.0061 19.04 15:40 4.7194 +0.0374 19.04 15:30 4.682 +0.0256 19.04 15:20 4.6564 +0.0228 19.04 15:10 4.6336 -0.0344 19.04 15:00 4.668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7214макс: 4.9741за неделю:
4.5832 Таблица изменений курса coti : показать
Дата Курс +/- 20.04 14:10 4.5832 -0.0095 20.04 13:50 4.5876 -0.0186 20.04 12:50 4.593 -0.0135 20.04 11:50 4.6249 -0.0016 20.04 10:50 4.6476 -0.025 20.04 09:50 4.6768 -0.0085 20.04 08:50 4.6233 -0.0231 20.04 07:50 4.6097 +0.0104 20.04 06:50 4.5477 -0.0267 20.04 05:50 4.5982 +0.0038 20.04 04:50 4.574 -0.013 20.04 03:50 4.5079 -0.0055 20.04 02:50 4.5482 -0.0553 20.04 01:50 4.6042 -0.0003 20.04 00:50 4.6199 +0.0096 19.04 23:50 4.5511 +0.0216 19.04 22:50 4.5937 +0.0138 19.04 21:50 4.5599 +0.0033 19.04 20:50 4.6186 +0.0217 19.04 19:50 4.594 +0.0113 19.04 18:50 4.6298 +0.0116 19.04 17:50 4.5976 -0.021 19.04 16:50 4.6305 -0.0476 19.04 15:50 4.7255 -0.0296 19.04 14:50 4.6976 +0.0458 19.04 13:50 4.5751 +0.0253 19.04 12:50 4.5476 +0.0492 19.04 11:50 4.5053 +0.0197 19.04 10:50 4.4588 +0.069 19.04 09:50 4.4292 -0.0051 19.04 08:50 4.2831 -0.0156 19.04 07:50 4.3179 +0.0074 19.04 06:50 4.2295 +0.0551 19.04 05:50 4.0294 -0.0038 19.04 04:50 4.1548 -0.0122 19.04 03:50 4.3785 +0.0023 19.04 02:50 4.4087 -0.0178 19.04 01:50 4.4433 +0.0033 19.04 00:50 4.4471 +0.0067 18.04 23:50 4.4188 +0.0054 18.04 22:50 4.4211 +0.009 18.04 21:50 4.3931 -0.0336 18.04 20:50 4.3817 -0.0016 18.04 19:50 4.4309 +0.0057 18.04 18:50 4.3954 -0.0136 18.04 17:50 4.3966 -0.0014 18.04 16:50 4.2706 +0.0004 18.04 15:50 4.2511 -0.0023 18.04 14:50 4.3076 - 18.04 13:50 4.2008 +0.0278 18.04 12:50 4.1802 -0.0129 18.04 11:50 4.2207 +0.0118 18.04 10:50 4.1574 +0.0152 18.04 09:50 4.1589 -0.0089 18.04 08:50 4.2563 -0.0218 18.04 07:50 4.3029 +0.0083 18.04 06:50 4.3091 +0.0028 18.04 05:50 4.3001 +0.0009 18.04 04:50 4.2662 +0.0443 18.04 03:50 4.1854 +0.0092 18.04 02:50 4.2453 -0.0213 18.04 01:50 4.3004 +0.0031 18.04 00:50 4.2952 -0.0456 17.04 23:50 4.285 +0.0248 17.04 22:50 4.2881 -0.0228 17.04 21:50 4.37 +0.0127 17.04 20:50 4.208 -0.0006 17.04 19:50 4.1112 +0.0084 17.04 18:50 4.1126 -0.0187 17.04 17:50 4.1832 -0.0396 17.04 16:50 4.2787 +0.0441 17.04 15:50 4.1644 -0.0317 17.04 14:50 4.2312 -0.0038 17.04 13:50 4.2705 -0.0119 17.04 12:50 4.3064 -0.0151 17.04 11:50 4.3215 -0.0034 17.04 10:50 4.3506 -0.0079 17.04 09:50 4.3449 -0.0332 17.04 08:50 4.3554 +0.0246 17.04 07:50 4.3952 -0.0167 17.04 06:50 4.3318 +0.0249 17.04 05:50 4.3078 +0.049 17.04 04:50 4.3185 +0.0448 17.04 03:50 4.3502 -0.0129 17.04 02:50 4.3951 +0.0154 17.04 01:50 4.3688 +0.0207 17.04 00:50 4.3657 +0.0118 16.04 23:50 4.2421 +0.0051 16.04 22:50 4.2094 +0.0285 16.04 21:50 4.2412 -0.0565 16.04 20:50 4.2951 +0.0586 16.04 19:50 4.1628 +0.0039 16.04 18:50 4.1362 -0.0326 16.04 17:50 4.2473 -0.0275 16.04 16:50 4.2179 -0.0311 16.04 15:50 4.2919 +0.1106 16.04 14:50 4.2502 +0.0298 16.04 13:50 4.2073 -0.0206 16.04 12:50 4.3069 +0.0018 16.04 11:50 4.3078 +0.0208 16.04 10:50 4.323 +0.0246 16.04 09:50 4.2799 -0.0285 16.04 08:50 4.2189 +0.0179 16.04 07:50 4.1157 +0.0268 16.04 06:50 4.183 +0.0355 16.04 05:50 4.2518 -0.0378 16.04 04:50 4.2822 +0.0278 16.04 03:50 4.1769 -0.0016 16.04 02:50 4.2477 +0.0045 16.04 01:50 4.2718 +0.0733 16.04 00:50 4.1683 -0.0251 15.04 23:50 4.1662 -0.0105 15.04 22:50 4.2542 -0.0512 15.04 21:50 4.1909 +0.0299 15.04 20:50 4.2429 +0.0094 15.04 19:50 4.3832 +0.0388 15.04 18:50 4.4411 -0.0143 15.04 17:50 4.5016 -0.0489 15.04 16:50 4.6966 +0.0174 15.04 15:50 4.6855 +0.0008 15.04 14:50 4.6332 +0.0353 15.04 13:50 4.6903 -0.005 15.04 12:50 4.6124 -0.0434 15.04 11:50 4.6107 +0.0097 15.04 10:50 4.5944 -0.009 15.04 09:50 4.6372 +0.0532 15.04 08:50 4.3827 +0.0002 15.04 07:50 4.25 -0.0124 15.04 06:50 4.2853 +0.0067 15.04 05:50 4.2487 +0.0138 15.04 04:50 4.3148 -0.0148 15.04 03:50 4.3183 -0.0266 15.04 02:50 4.4425 +0.0694 15.04 01:50 4.3836 +0.0081 15.04 00:50 4.1247 -0.0234 14.04 23:50 4.1624 -0.0121 14.04 22:50 4.2106 +0.0131 14.04 21:50 4.2501 -0.0115 14.04 20:50 4.174 -0.0211 14.04 19:50 4.2651 -0.023 14.04 18:50 4.2147 -0.0389 14.04 17:50 4.2848 -0.0187 14.04 16:50 4.2451 +0.0355 14.04 15:50 4.2422 +0.0124 14.04 14:50 4.1956 -0.0299 14.04 13:50 4.3863 -0.0208 14.04 12:50 4.3341 -0.0222 14.04 11:50 4.3674 +0.0098 14.04 10:50 4.3082 -0.0114 14.04 09:50 4.2551 +0.0016 14.04 08:50 4.18 +0.0149 14.04 07:50 4.0691 +0.0091 14.04 06:50 3.7977 +0.0427 14.04 05:50 3.7214 -0.0126 14.04 04:50 3.8216 -0.0683 14.04 03:50 3.8233 -0.0335 14.04 02:50 3.9051 -0.0681 14.04 01:50 4.0671 +0.083 14.04 00:50 3.8063 -0.1273 13.04 23:50 3.961 -0.3658 13.04 22:50 4.4674 +0.0404 13.04 21:50 4.566 +0.0641 13.04 20:50 4.4864 -0.0383 13.04 19:50 4.7765 -0.0396 13.04 18:50 4.9596 +0.0079 13.04 17:50 4.9242 +0.0083 13.04 16:50 4.9741 +0.0265 13.04 15:50 4.9735 -0.0377 13.04 14:50 4.965 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 3.7214макс: 8.0242за месяц:
Таблица изменений курса coti : показать4.5832 Дата Курс +/- 19.04.2024 4.5185 +0.2019 18.04.2024 4.3166 +0.039 17.04.2024 4.2776 +0.0112 16.04.2024 4.2664 -0.1456 15.04.2024 4.412 +0.2276 14.04.2024 4.1844 -0.4737 13.04.2024 4.6581 -1.0019 12.04.2024 5.66 -0.4362 11.04.2024 6.0962 -0.0805 10.04.2024 6.1767 -0.4054 09.04.2024 6.5821 -0.0447 08.04.2024 6.6268 +0.2719 07.04.2024 6.3549 +0.1603 06.04.2024 6.1946 +0.1088 05.04.2024 6.0858 -0.3815 04.04.2024 6.4673 -0.0251 03.04.2024 6.4924 -0.0109 02.04.2024 6.5033 -0.5437 01.04.2024 7.047 -0.2685 31.03.2024 7.3155 +0.0105 30.03.2024 7.305 -0.1029 29.03.2024 7.4079 -0.0739 28.03.2024 7.4818 -0.3744 27.03.2024 7.8562 -0.168 26.03.2024 8.0242 +0.1144 25.03.2024 7.9098 +0.3886 24.03.2024 7.5212 +0.0893 23.03.2024 7.4319 +0.0385 22.03.2024 7.3934 -0.1651 21.03.2024 7.5585 +0.3527 20.03.2024 7.2058 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
мин: 1.9582макс: 9.509за квартал:
Таблица изменений курса coti : показать4.5832 Дата Курс +/- 19.04.2024 4.5185 +0.2019 18.04.2024 4.3166 +0.039 17.04.2024 4.2776 +0.0112 16.04.2024 4.2664 -0.1456 15.04.2024 4.412 +0.2276 14.04.2024 4.1844 -0.4737 13.04.2024 4.6581 -1.0019 12.04.2024 5.66 -0.4362 11.04.2024 6.0962 -0.0805 10.04.2024 6.1767 -0.4054 09.04.2024 6.5821 -0.0447 08.04.2024 6.6268 +0.2719 07.04.2024 6.3549 +0.1603 06.04.2024 6.1946 +0.1088 05.04.2024 6.0858 -0.3815 04.04.2024 6.4673 -0.0251 03.04.2024 6.4924 -0.0109 02.04.2024 6.5033 -0.5437 01.04.2024 7.047 -0.2685 31.03.2024 7.3155 +0.0105 30.03.2024 7.305 -0.1029 29.03.2024 7.4079 -0.0739 28.03.2024 7.4818 -0.3744 27.03.2024 7.8562 -0.168 26.03.2024 8.0242 +0.1144 25.03.2024 7.9098 +0.3886 24.03.2024 7.5212 +0.0893 23.03.2024 7.4319 +0.0385 22.03.2024 7.3934 -0.1651 21.03.2024 7.5585 +0.3527 20.03.2024 7.2058 +0.3141 19.03.2024 6.8917 -0.5887 18.03.2024 7.4804 +0.0121 17.03.2024 7.4683 -0.169 16.03.2024 7.6373 -0.1272 15.03.2024 7.7645 -0.4483 14.03.2024 8.2128 -0.2928 13.03.2024 8.5056 -0.1256 12.03.2024 8.6312 -0.5632 11.03.2024 9.1944 -0.3059 10.03.2024 9.5003 -0.0087 09.03.2024 9.509 +1.1652 08.03.2024 8.3438 +0.3478 07.03.2024 7.996 +0.3239 06.03.2024 7.6721 +0.1993 05.03.2024 7.4728 -0.4599 04.03.2024 7.9327 -0.0787 03.03.2024 8.0114 -0.1205 02.03.2024 8.1319 -0.102 01.03.2024 8.2339 -0.0946 29.02.2024 8.3285 -0.0738 28.02.2024 8.4023 -0.7984 27.02.2024 9.2007 -0.053 26.02.2024 9.2537 +1.1084 25.02.2024 8.1453 +2.5521 24.02.2024 5.5932 +1.6058 23.02.2024 3.9874 +0.3114 22.02.2024 3.676 +0.0755 21.02.2024 3.6005 -0.1763 20.02.2024 3.7768 -0.1441 19.02.2024 3.9209 +0.087 18.02.2024 3.8339 +0.3914 17.02.2024 3.4425 -0.0311 16.02.2024 3.4736 -0.0396 15.02.2024 3.5132 +0.1258 14.02.2024 3.3874 +0.055 13.02.2024 3.3324 +0.0683 12.02.2024 3.2641 -0.0173 11.02.2024 3.2814 -0.1227 10.02.2024 3.4041 -0.1649 09.02.2024 3.569 +0.9275 08.02.2024 2.6415 +0.0952 07.02.2024 2.5463 +0.1036 06.02.2024 2.4427 +0.2087 05.02.2024 2.234 +0.1475 04.02.2024 2.0865 -0.0263 03.02.2024 2.1128 -0.0024 02.02.2024 2.1152 -0.0023 01.02.2024 2.1175 -0.0622 31.01.2024 2.1797 -0.0754 30.01.2024 2.2551 +0.1349 29.01.2024 2.1202 -0.0082 28.01.2024 2.1284 +0.0051 27.01.2024 2.1233 +0.0659 26.01.2024 2.0574 +0.0777 25.01.2024 1.9797 +0.0092 24.01.2024 1.9705 +0.0123 23.01.2024 1.9582 -0.1323 22.01.2024 2.0905 -0.1211 21.01.2024 2.2116 +0.0809 20.01.2024 2.1307