Курсы криптовалют к COTI

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Украинская гривна » COTI

Курс COTI (COTI) к украинской гривне (UAH)

Обновлено: 31.07.2026 20:10:01 COTI
Стоимость COTI (COTI) на текущий момент составляет 0.78298 UAH, а общий объем торгов за 24 часа – 4 776 484 045 UAH. Рыночная капитализация составляет 2 319 182 971 UAH. За последние 24 часа курс COTI относительно украинской гривны вырос на +20.35%. Изменение за неделю составило +139.7%.
Информация с сервиса CoinMarketCap: COTI (COTI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 223 активных торговых площадках. Более подробная информация представлена на сайте https://coti.io/.


	=
Калькулятор COTI - UAH / Обратный расчет: курс украинской гривны к COTI

Покупать COTI?Продавать COTI?

67%

33%

Графики

Динамика изменения курса coti относительно украинской гривны, за 1 COTI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57825

макс: 0.7977

за сутки:

0.78298

Таблица изменений курса coti : показать

Дата	Курс	+/-
31.07 20:10	0.78298	-0.01364
31.07 20:00	0.79662	-0.00108
31.07 19:50	0.7977	+0.00733
31.07 19:40	0.79037	+0.01802
31.07 19:30	0.77235	-0.0023
31.07 19:20	0.77465	+0.00045
31.07 19:10	0.7742	-0.00804
31.07 19:03	0.78224	-0.0002
31.07 19:00	0.78244	-0.00118
31.07 18:50	0.78362	-0.01337
31.07 18:40	0.79699	+0.01687
31.07 18:30	0.78012	+0.01081
31.07 18:20	0.76931	-0.02266
31.07 18:10	0.79197	-0.00422
31.07 18:00	0.79619	+0.00075
31.07 17:50	0.79544	+0.06254
31.07 17:40	0.7329	-0.02063
31.07 17:30	0.75353	-0.01222
31.07 17:20	0.76575	-0.0267
31.07 17:10	0.79245	+0.01572
31.07 17:03	0.77673	-0.00027
31.07 17:00	0.777	+0.0286
31.07 16:50	0.7484	+0.01561
31.07 16:40	0.73279	-0.00229
31.07 16:30	0.73508	+0.01293
31.07 16:20	0.72215	-0.00485
31.07 16:10	0.727	+0.01147
31.07 16:00	0.71553	-0.01093
31.07 15:50	0.72646	+0.01885
31.07 15:40	0.70761	+0.00875
31.07 15:30	0.69886	-0.0029
31.07 15:28	0.70176	-
31.07 15:28	0.70176	-0.0487
31.07 15:10	0.75046	+0.01043
31.07 15:04	0.74003	+0.01699
31.07 15:00	0.72304	+0.00202
31.07 14:50	0.72102	+0.0014
31.07 14:40	0.71962	+0.02152
31.07 14:30	0.6981	+0.01225
31.07 14:20	0.68585	+0.0356
31.07 14:10	0.65025	+0.00408
31.07 14:00	0.64617	+0.00296
31.07 13:50	0.64321	-0.01444
31.07 13:40	0.65765	-0.00156
31.07 13:30	0.65921	-0.02573
31.07 13:20	0.68494	+0.00484
31.07 13:10	0.6801	-0.00095
31.07 13:03	0.68105	-0.00021
31.07 13:00	0.68126	-0.0148
31.07 12:50	0.69606	+0.01258
31.07 12:40	0.68348	+0.00425
31.07 12:30	0.67923	+0.00204
31.07 12:20	0.67719	+0.01656
31.07 12:10	0.66063	+0.00574
31.07 12:00	0.65489	+0.0035
31.07 11:50	0.65139	+0.00339
31.07 11:40	0.648	+0.00014
31.07 11:30	0.64786	+0.013
31.07 11:20	0.63486	-0.00435
31.07 11:10	0.63921	-0.0035
31.07 11:03	0.64271	+0.00343
31.07 11:00	0.63928	-0.00089
31.07 10:50	0.64017	-0.0068
31.07 10:40	0.64697	-0.0398
31.07 10:30	0.68677	+0.00793
31.07 10:20	0.67884	+0.01579
31.07 10:10	0.66305	-0.01697
31.07 10:00	0.68002	+0.03875
31.07 09:50	0.64127	+0.00208
31.07 09:40	0.63919	+0.01966
31.07 09:30	0.61953	+0.00611
31.07 09:20	0.61342	-0.00088
31.07 09:10	0.6143	+0.00962
31.07 09:03	0.60468	-0.00055
31.07 09:00	0.60523	-0.00459
31.07 08:50	0.60982	+0.01045
31.07 08:40	0.59937	-0.00695
31.07 08:30	0.60632	-0.00216
31.07 08:20	0.60848	+0.00045
31.07 08:10	0.60803	+0.00214
31.07 08:00	0.60589	-0.00264
31.07 07:50	0.60853	-0.01108
31.07 07:40	0.61961	+0.00587
31.07 07:30	0.61374	+0.01475
31.07 07:20	0.59899	+0.02074
31.07 07:03	0.57825	-0.02502
31.07 06:30	0.60327	+0.00558
31.07 06:20	0.59769	-0.00084
31.07 06:10	0.59853	-0.00283
31.07 06:00	0.60136	+0.01139
31.07 05:30	0.58997	-0.00442
31.07 05:10	0.59439	+0.01567
31.07 05:03	0.57872	-0.00485
31.07 04:20	0.58357	-0.03818
31.07 04:10	0.62175	+0.0065
31.07 04:00	0.61525	-0.00819
31.07 03:50	0.62344	+0.01159
31.07 03:40	0.61185	-0.00775
31.07 03:30	0.6196	+0.00416
31.07 03:20	0.61544	+0.0086
31.07 03:10	0.60684	+0.00469
31.07 03:03	0.60215	-0.00052
31.07 03:00	0.60267	+0.00273
31.07 02:50	0.59994	-0.00627
31.07 02:40	0.60621	-0.00519
31.07 02:30	0.6114	+0.00137
31.07 02:20	0.61003	+0.00563
31.07 02:10	0.6044	+0.0007
31.07 02:00	0.6037	-0.0051
31.07 01:50	0.6088	+0.00462
31.07 01:40	0.60418	-0.0017
31.07 01:30	0.60588	-0.00535
31.07 01:20	0.61123	-0.00612
31.07 01:10	0.61735	+0.00638
31.07 01:03	0.61097	+0.00081
31.07 01:00	0.61016	-0.01043
31.07 00:50	0.62059	-0.00013
31.07 00:40	0.62072	-0.00434
31.07 00:30	0.62506	+0.00061
31.07 00:20	0.62445	-0.00116
31.07 00:10	0.62561	-0.01253
31.07 00:00	0.63814	+0.0226
30.07 23:50	0.61554	+0.00499
30.07 23:40	0.61055	-0.00746
30.07 23:30	0.61801	-0.00518
30.07 23:20	0.62319	+0.00055
30.07 23:10	0.62264	-0.00091
30.07 23:03	0.62355	+0.00359
30.07 23:00	0.61996	-0.00485
30.07 22:50	0.62481	+0.00091
30.07 22:40	0.6239	-0.00424
30.07 22:30	0.62814	-0.00819
30.07 22:20	0.63633	-0.0031
30.07 22:10	0.63943	-0.0048
30.07 22:00	0.64423	+0.00496
30.07 21:50	0.63927	+0.00231
30.07 21:40	0.63696	-0.01241
30.07 21:30	0.64937	-0.00326
30.07 21:20	0.65263	-0.00275
30.07 21:10	0.65538	+0.00701
30.07 21:03	0.64837	-0.00224
30.07 21:00	0.65061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3243

макс: 0.85634

за неделю:

0.78298

Таблица изменений курса coti : показать

Дата	Курс	+/-
31.07 20:10	0.78298	-0.00108
31.07 19:50	0.7977	-0.00118
31.07 18:50	0.78362	+0.00075
31.07 17:50	0.79544	+0.0286
31.07 16:50	0.7484	-0.01093
31.07 15:50	0.72646	+0.00202
31.07 14:50	0.72102	+0.00296
31.07 13:50	0.64321	-0.0148
31.07 12:50	0.69606	+0.0035
31.07 11:50	0.65139	-0.00089
31.07 10:50	0.64017	+0.03875
31.07 09:50	0.64127	-0.00459
31.07 08:50	0.60982	-0.00264
31.07 07:50	0.60853	-0.02502
31.07 06:30	0.60327	+0.01139
31.07 05:30	0.58997	-0.00485
31.07 04:20	0.58357	-0.00819
31.07 03:50	0.62344	+0.00273
31.07 02:50	0.59994	-0.0051
31.07 01:50	0.6088	-0.01043
31.07 00:50	0.62059	+0.0226
30.07 23:50	0.61554	-0.00485
30.07 22:50	0.62481	+0.00496
30.07 21:50	0.63927	-0.00194
30.07 20:50	0.65255	+0.01064
30.07 19:50	0.66796	-0.00583
30.07 18:50	0.67956	-0.01078
30.07 17:50	0.68197	+0.01566
30.07 16:50	0.68424	-0.00102
30.07 15:50	0.72731	+0.01438
30.07 14:50	0.70169	+0.00202
30.07 13:50	0.7179	+0.0128
30.07 12:50	0.67547	-0.00903
30.07 11:50	0.74465	+0.00021
30.07 10:50	0.73092	+0.08475
30.07 08:40	0.76673	-0.01867
30.07 07:50	0.78645	+0.002
30.07 06:50	0.76247	-0.00386
30.07 05:50	0.8426	-0.00084
30.07 04:50	0.85634	-0.02488
30.07 03:50	0.83269	+0.00245
30.07 02:50	0.77627	+0.00261
30.07 01:50	0.75405	-0.0078
30.07 00:50	0.75381	-0.00319
29.07 23:50	0.77993	-0.0213
29.07 22:50	0.73133	-0.00365
29.07 21:50	0.7237	+0.0228
29.07 20:50	0.69386	-0.01968
29.07 19:50	0.79129	+0.01759
29.07 18:50	0.80154	-0.01872
29.07 17:50	0.73721	-0.00049
29.07 16:50	0.7017	+0.03025
29.07 14:03	0.65794	-0.03552
29.07 12:50	0.69346	+0.01989
29.07 10:03	0.55374	+0.05001
29.07 08:03	0.50373	+0.03029
29.07 06:03	0.47344	-0.03592
29.07 04:03	0.50936	+0.01255
29.07 02:03	0.49681	-0.00995
29.07 00:03	0.50676	-0.05054
28.07 22:03	0.5573	-0.04751
28.07 20:03	0.60481	+0.06133
28.07 18:03	0.54348	+0.02679
28.07 16:03	0.51669	-0.00084
28.07 14:03	0.51753	+0.00394
28.07 12:03	0.51359	-0.04391
28.07 10:03	0.5575	+0.0027
28.07 08:03	0.5548	-0.06203
28.07 06:03	0.61683	+0.10856
28.07 04:03	0.50827	-0.0957
28.07 02:03	0.60397	-0.00056
28.07 00:03	0.60453	+0.24976
27.07 22:03	0.35477	+0.00647
27.07 20:03	0.3483	+0.0061
27.07 18:03	0.3422	-0.00361
27.07 16:03	0.34581	+0.00297
27.07 14:03	0.34284	+0.01188
27.07 12:03	0.33096	-0.0011
27.07 10:03	0.33206	-0.00017
27.07 08:03	0.33223	+0.00039
27.07 06:03	0.33184	+0.00083
27.07 04:03	0.33101	-0.00131
27.07 02:03	0.33232	+0.00246
27.07 00:03	0.32986	-0.00227
26.07 22:03	0.33213	-0.00196
26.07 20:03	0.33409	+0.00385
26.07 18:03	0.33024	-0.00126
26.07 16:03	0.3315	-0.00118
26.07 14:03	0.33268	-0.00039
26.07 12:03	0.33307	-0.0031
26.07 10:03	0.33617	+0.00474
26.07 08:03	0.33143	-8.0E-5
26.07 06:03	0.33151	-0.00031
26.07 04:03	0.33182	-0.00026
26.07 02:03	0.33208	-0.00214
26.07 00:03	0.33422	-0.00221
25.07 22:03	0.33643	+0.00138
25.07 20:03	0.33505	+0.00448
25.07 18:03	0.33057	+0.00333
25.07 16:03	0.32724	+0.00072
25.07 14:03	0.32652	+0.0022
25.07 12:03	0.32432	-0.00017
25.07 10:03	0.32449	-0.00093
25.07 08:03	0.32542	+0.00064
25.07 06:03	0.32478	-9.0E-5
25.07 04:03	0.32487	+0.00057
25.07 02:03	0.3243	-0.00062
25.07 00:03	0.32492	-0.00173
24.07 22:03	0.32665

* на графике представлен средесуточный курс coti в течение последних 30 дней.

мин: 0.3243

макс: 0.85634

за месяц:

0.78298

Таблица изменений курса coti : показать

Дата	Курс	+/-
30.07.2026	0.71108	-0.02527
29.07.2026	0.73635	+0.19464
28.07.2026	0.54171	+0.15827
27.07.2026	0.38344	+0.05125
26.07.2026	0.33219	+0.00332
25.07.2026	0.32887	+0.00039
24.07.2026	0.32848	-0.00593
23.07.2026	0.33441	-0.0048
22.07.2026	0.33921	+2.0E-5
21.07.2026	0.33919	+0.01244
20.07.2026	0.32675	-0.00264
19.07.2026	0.32939	-0.00124
18.07.2026	0.33063	-0.00515
17.07.2026	0.33578	-0.0068
16.07.2026	0.34258	-0.00662
15.07.2026	0.3492	+0.00085
14.07.2026	0.34835	-5.0E-5
13.07.2026	0.3484	-0.00911
12.07.2026	0.35751	-0.00678
11.07.2026	0.36429	+6.0E-5
10.07.2026	0.36423	+0.00558
09.07.2026	0.35865	-0.00035
08.07.2026	0.359	-0.01603
07.07.2026	0.37503	-0.0001
06.07.2026	0.37513	-0.01035
05.07.2026	0.38548	-0.01094
04.07.2026	0.39642	+0.01229
03.07.2026	0.38413	+0.00918
02.07.2026	0.37495	+0.01302
01.07.2026	0.36193	+0.00049
30.06.2026	0.36144

* на графике представлен средесуточный курс coti в течение последних 3 месяцев.

мин: 0.3243

макс: 0.85634

за квартал:

0.78298

Таблица изменений курса coti : показать

Дата	Курс	+/-
30.07.2026	0.71108	-0.02527
29.07.2026	0.73635	+0.19464
28.07.2026	0.54171	+0.15827
27.07.2026	0.38344	+0.05125
26.07.2026	0.33219	+0.00332
25.07.2026	0.32887	+0.00039
24.07.2026	0.32848	-0.00593
23.07.2026	0.33441	-0.0048
22.07.2026	0.33921	+2.0E-5
21.07.2026	0.33919	+0.01244
20.07.2026	0.32675	-0.00264
19.07.2026	0.32939	-0.00124
18.07.2026	0.33063	-0.00515
17.07.2026	0.33578	-0.0068
16.07.2026	0.34258	-0.00662
15.07.2026	0.3492	+0.00085
14.07.2026	0.34835	-5.0E-5
13.07.2026	0.3484	-0.00911
12.07.2026	0.35751	-0.00678
11.07.2026	0.36429	+6.0E-5
10.07.2026	0.36423	+0.00558
09.07.2026	0.35865	-0.00035
08.07.2026	0.359	-0.01603
07.07.2026	0.37503	-0.0001
06.07.2026	0.37513	-0.01035
05.07.2026	0.38548	-0.01094
04.07.2026	0.39642	+0.01229
03.07.2026	0.38413	+0.00918
02.07.2026	0.37495	+0.01302
01.07.2026	0.36193	+0.00049
30.06.2026	0.36144	-0.01422
29.06.2026	0.37566	-0.00284
28.06.2026	0.3785	-0.00761
27.06.2026	0.38611	+0.0026
26.06.2026	0.38351	-0.0042
25.06.2026	0.38771	-0.00657
24.06.2026	0.39428	-0.0116
23.06.2026	0.40588	-0.02155
22.06.2026	0.42743	-0.00231
21.06.2026	0.42974	+0.00481
20.06.2026	0.42493	+0.00223
19.06.2026	0.4227	-0.01149
18.06.2026	0.43419	-0.01809
17.06.2026	0.45228	-0.00639
16.06.2026	0.45867	-0.0069
15.06.2026	0.46557	+0.02073
14.06.2026	0.44484	-0.00287
13.06.2026	0.44771	+0.00452
12.06.2026	0.44319	+0.0069
11.06.2026	0.43629	+0.00264
10.06.2026	0.43365	-0.01151
09.06.2026	0.44516	-0.00364
08.06.2026	0.4488	+0.01111
07.06.2026	0.43769	+0.01033
06.06.2026	0.42736	-0.02028
05.06.2026	0.44764	-0.05309
04.06.2026	0.50073	-0.03308
03.06.2026	0.53381	-0.01015
02.06.2026	0.54396	-0.01535
01.06.2026	0.55931	+0.02105
31.05.2026	0.53826	+0.00108
30.05.2026	0.53718	+0.02275
29.05.2026	0.51443	+0.00933
28.05.2026	0.5051	-0.02991
27.05.2026	0.53501	-0.00916
26.05.2026	0.54417	-0.0113
25.05.2026	0.55547	+0.0029
24.05.2026	0.55257	+0.00043
23.05.2026	0.55214	-0.01385
22.05.2026	0.56599	-0.00333
21.05.2026	0.56932	+0.00893
20.05.2026	0.56039	+0.01242
19.05.2026	0.54797	-0.00465
18.05.2026	0.55262	-0.0229
17.05.2026	0.57552	-0.01339
16.05.2026	0.58891	-0.03731
15.05.2026	0.62622	-0.01618
14.05.2026	0.6424	-0.02055
13.05.2026	0.66295	+0.00623
12.05.2026	0.65672	-0.00615
11.05.2026	0.66287	+0.00498
10.05.2026	0.65789	+0.00038
09.05.2026	0.65751	+0.02269
08.05.2026	0.63482	+0.0106
07.05.2026	0.62422	-0.00417
06.05.2026	0.62839	+0.00441
05.05.2026	0.62398	+0.0003
04.05.2026	0.62368	+0.01072
03.05.2026	0.61296	+0.0036
02.05.2026	0.60936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот