Курсы криптовалют к COTI

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Украинская гривна » COTI

Курс украинской гривны (UAH) к COTI (COTI)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор UAH - COTI / Обратный расчет: курс COTI к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно coti, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3228

макс: 1.4385

за сутки:

1.3601

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	1.3601	-0.0003
25.09 01:40	1.3604	-0.0001
25.09 01:30	1.3605	-0.0006
25.09 01:20	1.3611	+0.0009
25.09 01:10	1.3602	+0.0002
25.09 01:03	1.36	+0.0042
25.09 01:00	1.3558	-0.0102
25.09 00:50	1.366	-0.0079
25.09 00:40	1.3739	+0.0002
25.09 00:30	1.3737	-0.0043
25.09 00:20	1.378	-0.0009
25.09 00:10	1.3789	+0.0049
25.09 00:00	1.374	-0.0017
24.09 23:50	1.3757	+0.007
24.09 23:40	1.3687	+0.0065
24.09 23:30	1.3622	+0.0015
24.09 23:20	1.3607	+0.0029
24.09 23:10	1.3578	+0.0033
24.09 23:03	1.3545	+0.0065
24.09 23:00	1.348	-0.0073
24.09 22:50	1.3553	+0.0047
24.09 22:40	1.3506	-0.0032
24.09 22:30	1.3538	-0.0294
24.09 22:20	1.3832	-0.0006
24.09 22:10	1.3838	+0.0018
24.09 22:00	1.382	+0.0057
24.09 21:50	1.3763	+0.0001
24.09 21:40	1.3762	-0.0004
24.09 21:30	1.3766	-0.0092
24.09 21:20	1.3858	+0.0131
24.09 21:10	1.3727	+0.0061
24.09 21:03	1.3666	-0.0028
24.09 21:00	1.3694	-0.0098
24.09 20:50	1.3792	-0.0066
24.09 20:40	1.3858	-0.0057
24.09 20:30	1.3915	+0.0046
24.09 20:20	1.3869	+0.0047
24.09 20:10	1.3822	+0.0045
24.09 20:00	1.3777	+0.0148
24.09 19:50	1.3629	-0.0011
24.09 19:40	1.364	-0.0086
24.09 19:30	1.3726	-0.0058
24.09 19:20	1.3784	-0.009
24.09 19:10	1.3874	-0.0006
24.09 19:03	1.388	+0.0053
24.09 19:00	1.3827	-0.0013
24.09 18:50	1.384	+0.0014
24.09 18:40	1.3826	-0.004
24.09 18:30	1.3866	-0.0038
24.09 18:20	1.3904	-0.0075
24.09 18:10	1.3979	+0.0014
24.09 18:00	1.3965	+0.0263
24.09 17:50	1.3702	+0.0048
24.09 17:40	1.3654	-0.0018
24.09 17:30	1.3672	-0.0298
24.09 17:20	1.397	+0.0074
24.09 17:10	1.3896	-0.0057
24.09 17:03	1.3953	-0.0007
24.09 17:00	1.396	-
24.09 16:50	1.396	-0.0092
24.09 16:40	1.4052	+0.0036
24.09 16:30	1.4016	+0.0057
24.09 16:20	1.3959	-0.0158
24.09 16:10	1.4117	-0.0242
24.09 16:00	1.4359	-0.0026
24.09 15:40	1.4385	+0.0073
24.09 15:30	1.4312	-0.0053
24.09 15:10	1.4365	-0.0011
24.09 15:03	1.4376	+0.0022
24.09 13:03	1.4354	-
24.09 13:00	1.4354	+0.0141
24.09 12:00	1.4213	+0.0101
24.09 11:50	1.4112	+0.0053
24.09 11:40	1.4059	+0.0056
24.09 11:30	1.4003	+0.0058
24.09 11:20	1.3945	+0.003
24.09 11:10	1.3915	-0.0021
24.09 11:03	1.3936	-0.0005
24.09 11:00	1.3941	-0.0029
24.09 10:50	1.397	+0.01
24.09 10:40	1.387	+0.0025
24.09 10:30	1.3845	-0.0029
24.09 10:20	1.3874	-0.0009
24.09 10:10	1.3883	-
24.09 10:00	1.3883	-0.0024
24.09 09:50	1.3907	+0.0056
24.09 09:40	1.3851	-0.0005
24.09 09:30	1.3856	-0.002
24.09 09:20	1.3876	+0.0043
24.09 09:10	1.3833	+0.0044
24.09 09:03	1.3789	+0.0005
24.09 09:00	1.3784	+0.008
24.09 08:50	1.3704	-0.0037
24.09 08:40	1.3741	+0.01
24.09 08:30	1.3641	-0.0028
24.09 08:20	1.3669	-0.0075
24.09 08:10	1.3744	-0.0115
24.09 08:00	1.3859	-0.0062
24.09 07:50	1.3921	+0.0041
24.09 07:40	1.388	-0.0057
24.09 07:30	1.3937	+0.0614
24.09 07:20	1.3323	-0.001
24.09 07:10	1.3333	-0.0053
24.09 07:03	1.3386	-0.0036
24.09 07:00	1.3422	-0.0036
24.09 06:50	1.3458	-0.0085
24.09 06:40	1.3543	+0.0006
24.09 06:30	1.3537	-0.0002
24.09 06:20	1.3539	-0.005
24.09 06:10	1.3589	+0.0008
24.09 06:00	1.3581	+0.0064
24.09 05:50	1.3517	+0.0131
24.09 05:40	1.3386	-0.0096
24.09 05:30	1.3482	-0.0143
24.09 05:20	1.3625	-0.0093
24.09 05:10	1.3718	-0.0013
24.09 05:03	1.3731	-
24.09 05:00	1.3731	+0.0021
24.09 04:50	1.371	+0.0048
24.09 04:40	1.3662	-0.0041
24.09 04:30	1.3703	+0.0016
24.09 04:20	1.3687	-0.0009
24.09 04:10	1.3696	-0.0034
24.09 04:00	1.373	-0.0014
24.09 03:50	1.3744	+0.0175
24.09 03:40	1.3569	-0.008
24.09 03:30	1.3649	+0.0047
24.09 03:20	1.3602	+0.0049
24.09 03:10	1.3553	+0.0126
24.09 03:03	1.3427	+0.0011
24.09 03:00	1.3416	+0.0013
24.09 02:50	1.3403	+0.0107
24.09 02:40	1.3296	+0.0068
24.09 02:30	1.3228	-0.0128
24.09 02:20	1.3356	-0.0055
24.09 02:10	1.3411	-0.0102
24.09 02:00	1.3513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86188

макс: 1.5488

за неделю:

1.3601

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	1.3601	-0.0102
25.09 00:50	1.366	-0.0017
24.09 23:50	1.3757	-0.0073
24.09 22:50	1.3553	+0.0057
24.09 21:50	1.3763	-0.0098
24.09 20:50	1.3792	+0.0148
24.09 19:50	1.3629	-0.0013
24.09 18:50	1.384	+0.0263
24.09 17:50	1.3702	-
24.09 16:50	1.396	-0.0026
24.09 15:40	1.4385	+0.0022
24.09 13:03	1.4354	+0.0141
24.09 12:00	1.4213	+0.0101
24.09 11:50	1.4112	-0.0029
24.09 10:50	1.397	-0.0024
24.09 09:50	1.3907	+0.008
24.09 08:50	1.3704	-0.0062
24.09 07:50	1.3921	-0.0036
24.09 06:50	1.3458	+0.0064
24.09 05:50	1.3517	+0.0021
24.09 04:50	1.371	-0.0014
24.09 03:50	1.3744	+0.0013
24.09 02:50	1.3403	-0.0125
24.09 01:50	1.3638	-0.0007
24.09 00:50	1.367	-0.0025
23.09 23:50	1.3945	+0.02
23.09 22:50	1.3411	+0.0074
23.09 21:50	1.3249	-0.0017
23.09 20:50	1.2774	-0.0012
23.09 19:50	1.3265	-0.006
23.09 18:50	1.3523	-0.0223
23.09 17:50	1.3237	-0.0046
23.09 16:50	1.282	+0.0035
23.09 15:50	1.3074	+0.0004
23.09 14:50	1.3325	+0.0095
23.09 13:50	1.3292	+0.0099
23.09 12:50	1.2988	-0.0774
23.09 11:03	1.4356	+0.0016
23.09 09:03	1.434	+0.0147
23.09 07:03	1.4193	+0.0094
23.09 05:20	1.4099	-0.0345
23.09 03:03	1.4491	+0.0209
23.09 01:03	1.4282	-0.0332
22.09 23:03	1.4614	+0.0251
22.09 21:03	1.4363	+0.0288
22.09 20:10	1.4075	-0.0371
22.09 19:03	1.4446	+0.046
22.09 17:30	1.3986	-0.0625
22.09 15:03	1.5025	+0.0112
22.09 13:03	1.4913	+0.008
22.09 11:03	1.4833	-0.0123
22.09 09:03	1.4956	-0.0333
22.09 07:03	1.5289	-0.0199
22.09 05:03	1.5488	+0.0496
22.09 03:03	1.4992	+0.0378
22.09 01:03	1.4614	+0.0335
22.09 00:20	1.4279	+0.0335
21.09 23:50	1.3944	-0.001
21.09 22:50	1.3398	+0.0024
21.09 21:50	1.2964	+0.0061
21.09 20:50	1.2984	+0.0155
21.09 19:50	1.2667	-0.005
21.09 18:50	1.2861	+0.0035
21.09 17:50	1.2642	-0.0006
21.09 16:50	1.2528	-0.0036
21.09 15:50	1.2365	-0.0039
21.09 14:50	1.2104	-0.0061
21.09 13:50	1.2096	-0.0113
21.09 12:50	1.2172	+0.0034
21.09 11:50	1.2557	-0.002
21.09 10:50	1.2707	+0.0067
21.09 09:50	1.2634	+0.0088
21.09 08:50	1.252	+0.0121
21.09 07:50	1.2385	+0.0056
21.09 06:50	1.2223	-0.0009
21.09 05:50	1.229	+0.0037
21.09 04:50	1.23	+0.0025
21.09 03:50	1.2304	-0.0046
21.09 02:50	1.232	+0.0081
21.09 01:50	1.2283	-0.0072
21.09 00:50	1.2455	-0.0001
20.09 23:50	1.2355	+0.0039
20.09 22:50	1.2288	-0.0032
20.09 21:50	1.2411	+0.0025
20.09 20:50	1.2303	-0.0063
20.09 19:50	1.2485	-0.0169
20.09 18:50	1.3001	+0.0039
20.09 17:50	1.2788	+0.0014
20.09 16:50	1.2471	-0.0004
20.09 15:50	1.2626	+0.0033
20.09 14:50	1.262	+0.0006
20.09 13:50	1.2528	+0.0002
20.09 12:50	1.2256	-0.0039
20.09 11:50	1.2097	-0.0012
20.09 10:50	1.2159	+0.0062
20.09 09:50	1.1988	-0.0159
20.09 08:50	1.1991	+0.0039
20.09 07:50	1.1909	+0.0015
20.09 06:50	1.1859	+0.0072
20.09 05:50	1.1988	+0.0036
20.09 04:50	1.1758	+0.0027
20.09 03:50	1.1605	-0.0036
20.09 02:50	1.1651	-0.0001
20.09 01:50	1.1861	+0.0032
20.09 00:50	1.1881	-
19.09 23:50	1.1673	+0.0048
19.09 22:50	1.1607	-0.0016
19.09 21:50	1.1402	+0.0008
19.09 20:50	1.1249	-0.0072
19.09 19:50	1.1243	-0.0043
19.09 18:50	1.1272	-0.0014
19.09 17:50	1.1199	-0.0067
19.09 16:50	1.1066	-0.0026
19.09 15:50	1.0729	+0.0116
19.09 14:50	1.0653	-0.0112
19.09 13:50	1.0815	+0.0018
19.09 12:50	1.0904	-0.0122
19.09 11:50	1.1164	+0.0011
19.09 10:50	1.1245	-0.0011
19.09 09:50	1.1144	-0.0029
19.09 08:50	1.0895	-0.0068
19.09 07:50	1.0926	+0.0007
19.09 06:50	1.0666	-0.0056
19.09 05:50	1.0809	+0.0008
19.09 04:50	1.0887	+0.0011
19.09 03:50	1.0763	-0.003
19.09 02:50	1.056	-0.0083
19.09 01:50	1.0627	-
19.09 00:50	1.0653	-0.0049
18.09 23:50	1.0598	+0.0043
18.09 22:50	1.0926	-0.0017
18.09 21:50	1.0924	-0.0048
18.09 20:50	1.0741	-0.0073
18.09 19:50	1.1054	-0.0006
18.09 18:50	1.0961	+0.0015
18.09 17:50	1.0772	-0.0011
18.09 16:50	1.0636	-0.0042
18.09 15:50	1.0402	+0.0012
18.09 14:50	1.0446	+0.019
18.09 13:50	1.0253	-0.0062
18.09 12:50	1.0199	-0.0016
18.09 11:50	1.0172	+0.00146
18.09 10:50	0.99698	+0.01717
18.09 09:50	0.96102	-0.0057
18.09 08:50	0.981	+0.02238
18.09 07:50	0.95876	-0.00739
18.09 06:50	0.91778	-0.00335
18.09 05:50	0.95901	-0.00123
18.09 04:50	0.96076	+0.01735
18.09 03:50	0.92859	-0.01013
18.09 02:50	0.89621	+0.03143
18.09 01:50	0.86188

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.86188

макс: 1.8738

за месяц:

1.3601

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.3371	-0.1304
22.09.2026	1.4675	+0.2084
21.09.2026	1.2591	+0.0337
20.09.2026	1.2254	+0.1128
19.09.2026	1.1126	+0.092
18.09.2026	1.0206	-0.1121
17.09.2026	1.1327	-0.2027
16.09.2026	1.3354	+0.0044
15.09.2026	1.331	-0.0345
14.09.2026	1.3655	+0.0055
13.09.2026	1.36	+0.0517
12.09.2026	1.3083	+0.076
11.09.2026	1.2323	+0.0196
10.09.2026	1.2127	+0.0062
09.09.2026	1.2065	-0.0846
08.09.2026	1.2911	-0.0239
07.09.2026	1.315	+0.0074
06.09.2026	1.3076	-0.1815
05.09.2026	1.4891	-0.0973
04.09.2026	1.5864	-0.1183
03.09.2026	1.7047	-0.0332
02.09.2026	1.7379	+0.0198
01.09.2026	1.7181	+0.0267
31.08.2026	1.6914	-
30.08.2026	1.6914	+0.0239
29.08.2026	1.6675	-0.1184
28.08.2026	1.7859	-0.0221
27.08.2026	1.808	-0.0658
26.08.2026	1.8738

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.86188

макс: 3.0605

за квартал:

1.3601

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.3371	-0.1304
22.09.2026	1.4675	+0.2084
21.09.2026	1.2591	+0.0337
20.09.2026	1.2254	+0.1128
19.09.2026	1.1126	+0.092
18.09.2026	1.0206	-0.1121
17.09.2026	1.1327	-0.2027
16.09.2026	1.3354	+0.0044
15.09.2026	1.331	-0.0345
14.09.2026	1.3655	+0.0055
13.09.2026	1.36	+0.0517
12.09.2026	1.3083	+0.076
11.09.2026	1.2323	+0.0196
10.09.2026	1.2127	+0.0062
09.09.2026	1.2065	-0.0846
08.09.2026	1.2911	-0.0239
07.09.2026	1.315	+0.0074
06.09.2026	1.3076	-0.1815
05.09.2026	1.4891	-0.0973
04.09.2026	1.5864	-0.1183
03.09.2026	1.7047	-0.0332
02.09.2026	1.7379	+0.0198
01.09.2026	1.7181	+0.0267
31.08.2026	1.6914	-
30.08.2026	1.6914	+0.0239
29.08.2026	1.6675	-0.1184
28.08.2026	1.7859	-0.0221
27.08.2026	1.808	-0.0658
26.08.2026	1.8738	+0.0106
23.08.2026	1.8632	-0.0539
22.08.2026	1.9171	-0.1931
21.08.2026	2.1102	-0.1238
20.08.2026	2.234	-0.0464
19.08.2026	2.2804	+0.0442
18.08.2026	2.2362	+0.0621
17.08.2026	2.1741	+0.0377
16.08.2026	2.1364	+0.0007
15.08.2026	2.1357	+0.1288
14.08.2026	2.0069	+0.2353
13.08.2026	1.7716	-0.0436
12.08.2026	1.8152	-0.2557
11.08.2026	2.0709	+0.1463
10.08.2026	1.9246	+0.118
09.08.2026	1.8066	+0.0644
08.08.2026	1.7422	+0.1183
07.08.2026	1.6239	+0.1093
06.08.2026	1.5146	-0.1389
05.08.2026	1.6535	+0.0769
04.08.2026	1.5766	-0.2953
03.08.2026	1.8719	+0.2367
02.08.2026	1.6352	+0.1746
01.08.2026	1.4606	+0.0272
31.07.2026	1.4334	+0.0271
30.07.2026	1.4063	+0.0482
29.07.2026	1.3581	-0.4879
28.07.2026	1.846	-0.762
27.07.2026	2.608	-0.4023
26.07.2026	3.0103	-0.0304
25.07.2026	3.0407	-0.0037
24.07.2026	3.0444	+0.054
23.07.2026	2.9904	+0.0424
22.07.2026	2.948	-0.0002
21.07.2026	2.9482	-0.1123
20.07.2026	3.0605	+0.0246
19.07.2026	3.0359	+0.0113
18.07.2026	3.0246	+0.0464
17.07.2026	2.9782	+0.0592
16.07.2026	2.919	+0.0553
15.07.2026	2.8637	-0.007
14.07.2026	2.8707	+0.0005
13.07.2026	2.8702	+0.0731
12.07.2026	2.7971	+0.052
11.07.2026	2.7451	-0.0004
10.07.2026	2.7455	-0.0427
09.07.2026	2.7882	+0.0027
08.07.2026	2.7855	+0.119
07.07.2026	2.6665	+0.0007
06.07.2026	2.6658	+0.0716
05.07.2026	2.5942	+0.0716
04.07.2026	2.5226	-0.0807
03.07.2026	2.6033	-0.0638
02.07.2026	2.6671	-0.0958
01.07.2026	2.7629	-0.0038
30.06.2026	2.7667	+0.1047
29.06.2026	2.662	+0.02
28.06.2026	2.642	+0.0521
27.06.2026	2.5899	-0.0176
26.06.2026	2.6075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот