Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к COTI

    Все криптовалюты » Украинская гривна » COTI

    Курс украинской гривны (UAH) к COTI (COTI)

    Обновлено: 01.08.2026 01:40:01

    =
    Калькулятор UAH - COTI / Обратный расчет: курс COTI к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно coti, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.25
      макс: 1.7294
      за сутки:
        1.383

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 01:401.383+0.002
      01.08 01:301.381-0.0327
      01.08 01:201.4137+0.0198
      01.08 01:101.3939-0.0436
      01.08 01:031.4375+0.023
      01.08 01:001.4145+0.0004
      01.08 00:501.4141+0.0266
      01.08 00:401.3875+0.0098
      01.08 00:301.3777+0.0402
      01.08 00:201.3375+0.0054
      01.08 00:101.3321+0.0163
      01.08 00:001.3158-0.0506
      31.07 23:501.3664+0.023
      31.07 23:401.3434-0.036
      31.07 23:301.3794-0.0235
      31.07 23:201.4029-0.0024
      31.07 23:101.4053+0.0139
      31.07 23:031.3914+0.0026
      31.07 23:001.3888-0.0083
      31.07 22:501.3971+0.0032
      31.07 22:401.3939+0.032
      31.07 22:301.3619+0.0466
      31.07 22:201.3153-0.0187
      31.07 22:101.334-0.0098
      31.07 22:001.3438+0.0422
      31.07 21:501.3016+0.0223
      31.07 21:401.2793-0.0098
      31.07 21:301.2891-0.0143
      31.07 21:201.3034-0.0019
      31.07 21:101.3053+0.0291
      31.07 21:031.2762+0.0011
      31.07 21:001.2751+0.0113
      31.07 20:501.2638+0.0088
      31.07 20:401.255-0.001
      31.07 20:301.256+0.006
      31.07 20:201.25-0.0272
      31.07 20:101.2772+0.0219
      31.07 20:001.2553+0.0017
      31.07 19:501.2536-0.0116
      31.07 19:401.2652-0.0296
      31.07 19:301.2948+0.0039
      31.07 19:201.2909-0.0008
      31.07 19:101.2917+0.0133
      31.07 19:031.2784+0.0003
      31.07 19:001.2781+0.002
      31.07 18:501.2761+0.0214
      31.07 18:401.2547-0.0271
      31.07 18:301.2818-0.0181
      31.07 18:201.2999+0.0372
      31.07 18:101.2627+0.0067
      31.07 18:001.256-0.0012
      31.07 17:501.2572-0.1073
      31.07 17:401.3645+0.0374
      31.07 17:301.3271+0.0212
      31.07 17:201.3059+0.044
      31.07 17:101.2619-0.0255
      31.07 17:031.2874+0.0004
      31.07 17:001.287-0.0492
      31.07 16:501.3362-0.0284
      31.07 16:401.3646+0.0042
      31.07 16:301.3604-0.0243
      31.07 16:201.3847+0.0092
      31.07 16:101.3755-0.0221
      31.07 16:001.3976+0.0211
      31.07 15:501.3765-0.0367
      31.07 15:401.4132-0.0177
      31.07 15:301.4309+0.0059
      31.07 15:281.425-
      31.07 15:281.425+0.0925
      31.07 15:101.3325-0.0188
      31.07 15:041.3513-0.0318
      31.07 15:001.3831-0.0038
      31.07 14:501.3869-0.0027
      31.07 14:401.3896-0.0429
      31.07 14:301.4325-0.0255
      31.07 14:201.458-0.0799
      31.07 14:101.5379-0.0097
      31.07 14:001.5476-0.0071
      31.07 13:501.5547+0.0341
      31.07 13:401.5206+0.0036
      31.07 13:301.517+0.057
      31.07 13:201.46-0.0104
      31.07 13:101.4704+0.0021
      31.07 13:031.4683+0.0004
      31.07 13:001.4679+0.0312
      31.07 12:501.4367-0.0264
      31.07 12:401.4631-0.0091
      31.07 12:301.4722-0.0045
      31.07 12:201.4767-0.037
      31.07 12:101.5137-0.0133
      31.07 12:001.527-0.0082
      31.07 11:501.5352-0.008
      31.07 11:401.5432-0.0003
      31.07 11:301.5435-0.0317
      31.07 11:201.5752+0.0108
      31.07 11:101.5644+0.0085
      31.07 11:031.5559-0.0084
      31.07 11:001.5643+0.0022
      31.07 10:501.5621+0.0164
      31.07 10:401.5457+0.0896
      31.07 10:301.4561-0.017
      31.07 10:201.4731-0.0351
      31.07 10:101.5082+0.0377
      31.07 10:001.4705-0.0889
      31.07 09:501.5594-0.0051
      31.07 09:401.5645-0.0496
      31.07 09:301.6141-0.0161
      31.07 09:201.6302+0.0023
      31.07 09:101.6279-0.0259
      31.07 09:031.6538+0.0015
      31.07 09:001.6523+0.0125
      31.07 08:501.6398-0.0286
      31.07 08:401.6684+0.0191
      31.07 08:301.6493+0.0059
      31.07 08:201.6434-0.0013
      31.07 08:101.6447-0.0058
      31.07 08:001.6505+0.0072
      31.07 07:501.6433+0.0294
      31.07 07:401.6139-0.0155
      31.07 07:301.6294-0.0401
      31.07 07:201.6695-0.0599
      31.07 07:031.7294+0.0718
      31.07 06:301.6576-0.0155
      31.07 06:201.6731+0.0023
      31.07 06:101.6708+0.0079
      31.07 06:001.6629-0.0321
      31.07 05:301.695+0.0126
      31.07 05:101.6824-0.0455
      31.07 05:031.7279+0.0143
      31.07 04:201.7136+0.1052
      31.07 04:101.6084-0.017
      31.07 04:001.6254+0.0214
      31.07 03:501.604-0.0304
      31.07 03:401.6344+0.0205
      31.07 03:301.6139-0.011
      31.07 03:201.6249-0.023
      31.07 03:101.6479-0.0128
      31.07 03:031.6607+0.0014
      31.07 03:001.6593-0.0075
      31.07 02:501.6668+0.0172
      31.07 02:401.6496+0.014
      31.07 02:301.6356-0.0037
      31.07 02:201.6393-0.0152
      31.07 02:101.6545-0.002
      31.07 02:001.6565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1678
      макс: 3.0835
      за неделю:
        1.383

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 01:401.383+0.0004
      01.08 00:501.4141-0.0506
      31.07 23:501.3664-0.0083
      31.07 22:501.3971+0.0422
      31.07 21:501.3016+0.0113
      31.07 20:501.2638+0.0017
      31.07 19:501.2536+0.002
      31.07 18:501.2761-0.0012
      31.07 17:501.2572-0.0492
      31.07 16:501.3362+0.0211
      31.07 15:501.3765-0.0038
      31.07 14:501.3869-0.0071
      31.07 13:501.5547+0.0312
      31.07 12:501.4367-0.0082
      31.07 11:501.5352+0.0022
      31.07 10:501.5621-0.0889
      31.07 09:501.5594+0.0125
      31.07 08:501.6398+0.0072
      31.07 07:501.6433+0.0718
      31.07 06:301.6576-0.0321
      31.07 05:301.695+0.0143
      31.07 04:201.7136+0.0214
      31.07 03:501.604-0.0075
      31.07 02:501.6668+0.0139
      31.07 01:501.6426+0.0275
      31.07 00:501.6114-0.0575
      30.07 23:501.6246+0.0125
      30.07 22:501.6005-0.0121
      30.07 21:501.5643+0.0045
      30.07 20:501.5325-0.0235
      30.07 19:501.4971+0.0128
      30.07 18:501.4715+0.0236
      30.07 17:501.4663-0.0327
      30.07 16:501.4615+0.002
      30.07 15:501.3749-0.0286
      30.07 14:501.4251-0.004
      30.07 13:501.393-0.0275
      30.07 12:501.4804+0.0165
      30.07 11:501.3429-0.0004
      30.07 10:501.3681-0.1298
      30.07 08:401.3042+0.031
      30.07 07:501.2715-0.0034
      30.07 06:501.3115+0.0055
      30.07 05:501.1868+0.0011
      30.07 04:501.1678+0.037
      30.07 03:501.2009-0.004
      30.07 02:501.2882-0.0046
      30.07 01:501.3262+0.0139
      30.07 00:501.3266+0.0052
      29.07 23:501.2822+0.041
      29.07 22:501.3674+0.007
      29.07 21:501.3818-0.0458
      29.07 20:501.4412+0.0322
      29.07 19:501.2638-0.0268
      29.07 18:501.2476+0.0353
      29.07 17:501.3565+0.001
      29.07 16:501.4251-0.0668
      29.07 14:031.5199+0.0779
      29.07 12:501.442-0.0626
      29.07 10:031.8059-0.1793
      29.07 08:031.9852-0.127
      29.07 06:032.1122+0.149
      29.07 04:031.9632-0.0496
      29.07 02:032.0128+0.0395
      29.07 00:031.9733+0.1789
      28.07 22:031.7944+0.141
      28.07 20:031.6534-0.1866
      28.07 18:031.84-0.0954
      28.07 16:031.9354+0.0032
      28.07 14:031.9322-0.0149
      28.07 12:031.9471+0.1534
      28.07 10:031.7937-0.0088
      28.07 08:031.8025+0.1813
      28.07 06:031.6212-0.3463
      28.07 04:031.9675+0.3118
      28.07 02:031.6557+0.0015
      28.07 00:031.6542-1.1645
      27.07 22:032.8187-0.0524
      27.07 20:032.8711-0.0512
      27.07 18:032.9223+0.0305
      27.07 16:032.8918-0.025
      27.07 14:032.9168-0.1047
      27.07 12:033.0215+0.01
      27.07 10:033.0115+0.0015
      27.07 08:033.01-0.0035
      27.07 06:033.0135-0.0076
      27.07 04:033.0211+0.0119
      27.07 02:033.0092-0.0224
      27.07 00:033.0316+0.0207
      26.07 22:033.0109+0.0177
      26.07 20:032.9932-0.0349
      26.07 18:033.0281+0.0115
      26.07 16:033.0166+0.0107
      26.07 14:033.0059+0.0035
      26.07 12:033.0024+0.0277
      26.07 10:032.9747-0.0425
      26.07 08:033.0172+0.0007
      26.07 06:033.0165+0.0028
      26.07 04:033.0137+0.0024
      26.07 02:033.0113+0.0193
      26.07 00:032.992+0.0196
      25.07 22:032.9724-0.0122
      25.07 20:032.9846-0.0405
      25.07 18:033.0251-0.0308
      25.07 16:033.0559-0.0067
      25.07 14:033.0626-0.0208
      25.07 12:033.0834+0.0016
      25.07 10:033.0818+0.0088
      25.07 08:033.073-0.006
      25.07 06:033.079+0.0009
      25.07 04:033.0781-0.0054
      25.07 02:033.0835
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 1.1678
      макс: 3.0835
      за месяц:
        1.383
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.4063+0.0482
      29.07.20261.3581-0.4879
      28.07.20261.846-0.762
      27.07.20262.608-0.4023
      26.07.20263.0103-0.0304
      25.07.20263.0407-0.0037
      24.07.20263.0444+0.054
      23.07.20262.9904+0.0424
      22.07.20262.948-0.0002
      21.07.20262.9482-0.1123
      20.07.20263.0605+0.0246
      19.07.20263.0359+0.0113
      18.07.20263.0246+0.0464
      17.07.20262.9782+0.0592
      16.07.20262.919+0.0553
      15.07.20262.8637-0.007
      14.07.20262.8707+0.0005
      13.07.20262.8702+0.0731
      12.07.20262.7971+0.052
      11.07.20262.7451-0.0004
      10.07.20262.7455-0.0427
      09.07.20262.7882+0.0027
      08.07.20262.7855+0.119
      07.07.20262.6665+0.0007
      06.07.20262.6658+0.0716
      05.07.20262.5942+0.0716
      04.07.20262.5226-0.0807
      03.07.20262.6033-0.0638
      02.07.20262.6671-0.0958
      01.07.20262.7629-0.0038
      30.06.20262.7667
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 1.1678
      макс: 3.0835
      за квартал:
        1.383
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.4063+0.0482
      29.07.20261.3581-0.4879
      28.07.20261.846-0.762
      27.07.20262.608-0.4023
      26.07.20263.0103-0.0304
      25.07.20263.0407-0.0037
      24.07.20263.0444+0.054
      23.07.20262.9904+0.0424
      22.07.20262.948-0.0002
      21.07.20262.9482-0.1123
      20.07.20263.0605+0.0246
      19.07.20263.0359+0.0113
      18.07.20263.0246+0.0464
      17.07.20262.9782+0.0592
      16.07.20262.919+0.0553
      15.07.20262.8637-0.007
      14.07.20262.8707+0.0005
      13.07.20262.8702+0.0731
      12.07.20262.7971+0.052
      11.07.20262.7451-0.0004
      10.07.20262.7455-0.0427
      09.07.20262.7882+0.0027
      08.07.20262.7855+0.119
      07.07.20262.6665+0.0007
      06.07.20262.6658+0.0716
      05.07.20262.5942+0.0716
      04.07.20262.5226-0.0807
      03.07.20262.6033-0.0638
      02.07.20262.6671-0.0958
      01.07.20262.7629-0.0038
      30.06.20262.7667+0.1047
      29.06.20262.662+0.02
      28.06.20262.642+0.0521
      27.06.20262.5899-0.0176
      26.06.20262.6075+0.0282
      25.06.20262.5793+0.043
      24.06.20262.5363+0.0725
      23.06.20262.4638+0.1242
      22.06.20262.3396+0.0126
      21.06.20262.327-0.0263
      20.06.20262.3533-0.0124
      19.06.20262.3657+0.0625
      18.06.20262.3032+0.0922
      17.06.20262.211+0.0308
      16.06.20262.1802+0.0323
      15.06.20262.1479-0.1001
      14.06.20262.248+0.0144
      13.06.20262.2336-0.0228
      12.06.20262.2564-0.0356
      11.06.20262.292-0.014
      10.06.20262.306+0.0596
      09.06.20262.2464+0.0182
      08.06.20262.2282-0.0565
      07.06.20262.2847-0.0552
      06.06.20262.3399+0.106
      05.06.20262.2339+0.2368
      04.06.20261.9971+0.1238
      03.06.20261.8733+0.0349
      02.06.20261.8384+0.0505
      01.06.20261.7879-0.0699
      31.05.20261.8578-0.0038
      30.05.20261.8616-0.0823
      29.05.20261.9439-0.0359
      28.05.20261.9798+0.1107
      27.05.20261.8691+0.0314
      26.05.20261.8377+0.0374
      25.05.20261.8003-0.0094
      24.05.20261.8097-0.0014
      23.05.20261.8111+0.0443
      22.05.20261.7668+0.0103
      21.05.20261.7565-0.028
      20.05.20261.7845-0.0404
      19.05.20261.8249+0.0154
      18.05.20261.8095+0.0719
      17.05.20261.7376+0.0396
      16.05.20261.698+0.1011
      15.05.20261.5969+0.0402
      14.05.20261.5567+0.0483
      13.05.20261.5084-0.0143
      12.05.20261.5227+0.0141
      11.05.20261.5086-0.0114
      10.05.20261.52-0.0009
      09.05.20261.5209-0.0543
      08.05.20261.5752-0.0268
      07.05.20261.602+0.0106
      06.05.20261.5914-0.0112
      05.05.20261.6026-0.0008
      04.05.20261.6034-0.028
      03.05.20261.6314-0.0097
      02.05.20261.6411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.