Курс криптовалют к популярным фиатным валютам

Курс COTI к Wrapped Bitcoin

Обновлено: 08.05.2024 17:30:01COTI

=
Калькулятор COTI - WBTC / Обратный расчет: курс Wrapped Bitcoin к COTI
0
10010

Графики

Динамика изменения курса coti относительно wrapped bitcoin, за 1 COTI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.834E-6
    макс: 1.932E-6
    за сутки:
    1.903E-6  

    Таблица изменений курса coti : показать

    ДатаКурс+/-
    08.05 17:301.903E-6+2.0E-8
    08.05 17:201.883E-6-9.0E-9
    08.05 17:101.892E-6+1.0E-9
    08.05 17:001.891E-6+3.4E-8
    08.05 16:501.857E-6+3.0E-9
    08.05 16:401.854E-6-4.0E-9
    08.05 16:301.858E-6+8.0E-9
    08.05 16:201.85E-6+1.0E-8
    08.05 16:101.84E-6-6.0E-9
    08.05 16:031.846E-6+5.0E-9
    08.05 16:001.841E-6-
    08.05 15:501.841E-6+1.0E-9
    08.05 15:401.84E-6-3.0E-9
    08.05 15:301.843E-6-9.0E-9
    08.05 15:201.852E-6+3.0E-9
    08.05 15:101.849E-6+1.0E-8
    08.05 15:001.839E-6+2.0E-9
    08.05 14:501.837E-6+3.0E-9
    08.05 14:401.834E-6-
    08.05 14:301.834E-6-6.0E-9
    08.05 14:201.84E-6-1.1E-8
    08.05 14:101.851E-6+6.0E-9
    08.05 14:031.845E-6+1.0E-9
    08.05 14:001.844E-6+1.0E-9
    08.05 13:501.843E-6-7.0E-9
    08.05 13:401.85E-6-6.0E-9
    08.05 13:301.856E-6+2.0E-9
    08.05 13:201.854E-6-7.0E-9
    08.05 13:101.861E-6+2.0E-9
    08.05 13:001.859E-6+1.5E-8
    08.05 12:501.844E-6-1.0E-9
    08.05 12:401.845E-6-8.0E-9
    08.05 12:301.853E-6-1.0E-9
    08.05 12:201.854E-6-1.0E-9
    08.05 12:101.855E-6+5.0E-9
    08.05 12:031.85E-6-
    08.05 12:001.85E-6-4.0E-9
    08.05 11:501.854E-6-3.0E-9
    08.05 11:401.857E-6-1.0E-9
    08.05 11:301.858E-6+8.0E-9
    08.05 11:201.85E-6+3.0E-9
    08.05 11:101.847E-6+3.0E-9
    08.05 11:001.844E-6-3.0E-9
    08.05 10:501.847E-6+2.0E-9
    08.05 10:401.845E-6+5.0E-9
    08.05 10:301.84E-6-9.0E-9
    08.05 10:201.849E-6-2.0E-9
    08.05 10:101.851E-6+8.0E-9
    08.05 10:031.843E-6-
    08.05 10:001.843E-6+4.0E-9
    08.05 09:501.839E-6-
    08.05 09:401.839E-6+3.0E-9
    08.05 09:301.836E-6-1.5E-8
    08.05 09:201.851E-6-9.0E-9
    08.05 09:101.86E-6-3.0E-9
    08.05 09:001.863E-6-
    08.05 08:501.863E-6-3.0E-9
    08.05 08:401.866E-6+2.0E-9
    08.05 08:301.864E-6+5.0E-9
    08.05 08:201.859E-6-3.0E-9
    08.05 08:101.862E-6-5.0E-9
    08.05 08:031.867E-6-3.0E-9
    08.05 08:001.87E-6+3.0E-9
    08.05 07:501.867E-6-
    08.05 07:401.867E-6-1.3E-8
    08.05 07:301.88E-6-1.0E-9
    08.05 07:201.881E-6-
    08.05 07:101.881E-6-3.0E-9
    08.05 07:001.884E-6+2.0E-9
    08.05 06:501.882E-6+4.0E-9
    08.05 06:401.878E-6+2.0E-9
    08.05 06:301.876E-6-2.0E-9
    08.05 06:201.878E-6-4.0E-9
    08.05 06:101.882E-6-2.0E-9
    08.05 06:031.884E-6-1.0E-9
    08.05 06:001.885E-6-5.0E-9
    08.05 05:501.89E-6+4.0E-9
    08.05 05:401.886E-6+2.0E-9
    08.05 05:301.884E-6+3.0E-9
    08.05 05:201.881E-6-4.0E-9
    08.05 05:101.885E-6+6.0E-9
    08.05 05:001.879E-6-1.0E-9
    08.05 04:501.88E-6+1.0E-9
    08.05 04:401.879E-6-7.0E-9
    08.05 04:301.886E-6-6.0E-9
    08.05 04:201.892E-6-
    08.05 04:101.892E-6-
    08.05 04:031.892E-6+1.0E-9
    08.05 04:001.891E-6-
    08.05 03:501.891E-6+1.0E-9
    08.05 03:401.89E-6-2.0E-9
    08.05 03:301.892E-6-9.0E-9
    08.05 03:201.901E-6+6.0E-9
    08.05 03:101.895E-6+4.0E-9
    08.05 03:001.891E-6-5.0E-9
    08.05 02:501.896E-6+1.0E-9
    08.05 02:401.895E-6+1.0E-8
    08.05 02:201.885E-6-
    08.05 02:101.885E-6-9.0E-9
    08.05 02:031.894E-6-4.0E-9
    08.05 02:001.898E-6-5.0E-9
    08.05 01:501.903E-6-2.0E-9
    08.05 01:401.905E-6+1.3E-8
    08.05 01:301.892E-6+2.0E-9
    08.05 01:201.89E-6-1.2E-8
    08.05 01:101.902E-6-
    08.05 01:001.902E-6-7.0E-9
    08.05 00:501.909E-6-3.0E-9
    08.05 00:401.912E-6-5.0E-9
    08.05 00:301.917E-6+4.0E-9
    08.05 00:201.913E-6-2.0E-9
    08.05 00:101.915E-6+3.0E-9
    08.05 00:031.912E-6-2.0E-9
    08.05 00:001.914E-6+2.0E-9
    07.05 23:501.912E-6+6.0E-9
    07.05 23:401.906E-6-1.0E-8
    07.05 23:301.916E-6-1.0E-9
    07.05 23:201.917E-6+4.0E-9
    07.05 23:101.913E-6+5.0E-9
    07.05 23:001.908E-6+3.0E-9
    07.05 22:501.905E-6-5.0E-9
    07.05 22:401.91E-6-
    07.05 22:301.91E-6-2.0E-9
    07.05 22:201.912E-6-2.0E-9
    07.05 22:101.914E-6-
    07.05 22:031.914E-6+4.0E-9
    07.05 22:001.91E-6+4.0E-9
    07.05 21:501.906E-6-4.0E-9
    07.05 21:401.91E-6+1.0E-9
    07.05 21:301.909E-6-1.0E-9
    07.05 21:201.91E-6-1.0E-9
    07.05 21:101.911E-6+2.0E-9
    07.05 21:001.909E-6-4.0E-9
    07.05 20:501.913E-6+1.0E-9
    07.05 20:401.912E-6+2.0E-9
    07.05 20:301.91E-6-4.0E-9
    07.05 20:201.914E-6+2.0E-9
    07.05 20:101.912E-6-
    07.05 20:031.912E-6+2.0E-9
    07.05 20:001.91E-6-
    07.05 19:501.91E-6+1.1E-8
    07.05 19:401.899E-6-8.0E-9
    07.05 19:301.907E-6-3.0E-9
    07.05 19:201.91E-6-2.0E-9
    07.05 19:101.912E-6+3.0E-9
    07.05 19:001.909E-6-7.0E-9
    07.05 18:501.916E-6-3.0E-9
    07.05 18:401.919E-6-3.0E-9
    07.05 18:301.922E-6-
    07.05 18:201.922E-6-1.0E-8
    07.05 18:101.932E-6+3.0E-9
    07.05 18:031.929E-6-1.0E-9
    07.05 18:001.93E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.819E-6
    макс: 2.013E-6
    за неделю:
      1.903E-6

    Таблица изменений курса coti : показать

    ДатаКурс+/-
    08.05 17:301.903E-6+3.4E-8
    08.05 16:501.857E-6-
    08.05 15:501.841E-6+2.0E-9
    08.05 14:501.837E-6+1.0E-9
    08.05 13:501.843E-6+1.5E-8
    08.05 12:501.844E-6-4.0E-9
    08.05 11:501.854E-6-3.0E-9
    08.05 10:501.847E-6+4.0E-9
    08.05 09:501.839E-6-
    08.05 08:501.863E-6+3.0E-9
    08.05 07:501.867E-6+2.0E-9
    08.05 06:501.882E-6-5.0E-9
    08.05 05:501.89E-6-1.0E-9
    08.05 04:501.88E-6-
    08.05 03:501.891E-6-5.0E-9
    08.05 02:501.896E-6-5.0E-9
    08.05 01:501.903E-6-7.0E-9
    08.05 00:501.909E-6+2.0E-9
    07.05 23:501.912E-6+3.0E-9
    07.05 22:501.905E-6+4.0E-9
    07.05 21:501.906E-6-4.0E-9
    07.05 20:501.913E-6-
    07.05 19:501.91E-6-7.0E-9
    07.05 18:501.916E-6+1.3E-8
    07.05 17:501.917E-6-
    07.05 16:501.915E-6+1.2E-8
    07.05 15:501.907E-6-
    07.05 14:501.9E-6+6.0E-9
    07.05 13:501.904E-6-6.0E-9
    07.05 12:501.912E-6-
    07.05 11:501.911E-6-
    07.05 10:501.892E-6-1.0E-9
    07.05 09:501.895E-6-3.0E-9
    07.05 08:501.899E-6-3.0E-9
    07.05 07:501.924E-6+1.0E-9
    07.05 06:501.916E-6+2.0E-9
    07.05 05:501.928E-6+6.0E-9
    07.05 04:501.939E-6-2.0E-9
    07.05 03:501.947E-6+3.0E-9
    07.05 02:501.943E-6+3.0E-9
    07.05 01:501.945E-6+3.0E-9
    07.05 00:501.957E-6+2.0E-9
    06.05 23:501.967E-6+2.0E-9
    06.05 22:501.953E-6-4.0E-9
    06.05 21:501.962E-6+9.0E-9
    06.05 20:501.942E-6+1.0E-9
    06.05 19:501.956E-6-2.0E-9
    06.05 18:501.966E-6+3.0E-9
    06.05 17:501.95E-6-2.0E-9
    06.05 16:501.97E-6-2.2E-8
    06.05 15:501.963E-6+6.0E-9
    06.05 14:501.982E-6+2.0E-9
    06.05 13:501.958E-6-
    06.05 12:501.991E-6-5.0E-9
    06.05 11:502.013E-6+4.0E-9
    06.05 10:501.987E-6+3.0E-9
    06.05 09:501.979E-6-
    06.05 08:501.98E-6+4.0E-9
    06.05 07:501.966E-6+1.0E-9
    06.05 06:501.961E-6-4.0E-9
    06.05 05:501.959E-6-2.0E-9
    06.05 04:501.956E-6-
    06.05 03:501.978E-6+2.0E-9
    06.05 02:501.967E-6+1.0E-9
    06.05 01:501.962E-6+6.0E-9
    06.05 00:501.959E-6+3.0E-9
    05.05 23:501.963E-6+2.0E-9
    05.05 22:501.966E-6-6.0E-9
    05.05 21:501.967E-6-5.0E-9
    05.05 20:501.989E-6+7.0E-9
    05.05 19:501.953E-6+6.0E-9
    05.05 18:501.982E-6+7.0E-9
    05.05 17:501.955E-6+7.0E-9
    05.05 16:501.928E-6-1.1E-8
    05.05 15:501.922E-6-5.0E-9
    05.05 14:501.927E-6+3.0E-9
    05.05 13:501.899E-6-
    05.05 12:501.916E-6-
    05.05 11:501.902E-6-9.0E-9
    05.05 10:501.913E-6-6.0E-9
    05.05 09:501.91E-6-2.0E-9
    05.05 08:501.893E-6-
    05.05 07:501.89E-6+2.0E-9
    05.05 06:501.893E-6-4.0E-9
    05.05 05:501.89E-6+1.0E-8
    05.05 04:501.879E-6+1.4E-8
    05.05 03:501.893E-6+3.0E-9
    05.05 02:501.909E-6+2.0E-9
    05.05 01:501.908E-6+2.0E-9
    05.05 00:501.921E-6+3.0E-9
    04.05 23:501.923E-6+7.0E-9
    04.05 22:501.932E-6-6.0E-9
    04.05 21:501.946E-6+4.0E-9
    04.05 20:501.928E-6+7.0E-9
    04.05 19:501.929E-6+2.0E-9
    04.05 18:501.909E-6+1.0E-9
    04.05 17:501.905E-6+3.0E-9
    04.05 16:501.9E-6-
    04.05 15:501.892E-6-1.8E-8
    04.05 14:501.9E-6+1.2E-8
    04.05 13:501.904E-6+4.0E-9
    04.05 12:501.894E-6+2.0E-9
    04.05 11:501.892E-6+2.0E-9
    04.05 10:501.876E-6+2.0E-9
    04.05 09:501.882E-6+1.0E-9
    04.05 08:501.881E-6+3.0E-9
    04.05 07:501.891E-6+2.0E-9
    04.05 06:501.892E-6-2.0E-9
    04.05 05:501.888E-6-
    04.05 04:501.893E-6-6.0E-9
    04.05 03:501.91E-6-1.0E-9
    04.05 02:501.891E-6-1.0E-9
    04.05 01:501.907E-6-5.0E-9
    04.05 00:501.907E-6-6.0E-9
    03.05 23:501.9E-6-4.0E-9
    03.05 22:501.907E-6-3.0E-9
    03.05 21:501.913E-6+1.0E-9
    03.05 20:501.909E-6-6.0E-9
    03.05 19:501.904E-6-6.0E-9
    03.05 18:501.898E-6+1.0E-9
    03.05 17:501.898E-6+2.0E-9
    03.05 16:501.891E-6-1.5E-8
    03.05 15:501.902E-6-5.0E-9
    03.05 14:501.876E-6+3.0E-9
    03.05 13:501.875E-6-2.0E-9
    03.05 12:501.897E-6+3.0E-9
    03.05 11:501.894E-6-3.0E-9
    03.05 10:501.894E-6+2.0E-9
    03.05 09:501.898E-6-1.0E-9
    03.05 08:501.908E-6+4.0E-9
    03.05 07:501.905E-6-2.0E-9
    03.05 06:501.915E-6+4.0E-9
    03.05 05:501.912E-6-7.0E-9
    03.05 04:501.94E-6+2.0E-9
    03.05 03:501.91E-6-3.0E-9
    03.05 02:501.916E-6+3.0E-9
    03.05 01:501.922E-6-1.0E-9
    03.05 00:401.92E-6-4.0E-9
    02.05 23:501.917E-6+5.0E-9
    02.05 22:501.902E-6+3.0E-9
    02.05 21:501.911E-6+5.0E-9
    02.05 20:501.923E-6-
    02.05 19:501.916E-6+3.0E-9
    02.05 18:501.909E-6-1.5E-8
    02.05 17:501.918E-6-4.0E-9
    02.05 16:501.908E-6-3.0E-9
    02.05 15:501.913E-6+9.0E-9
    02.05 14:501.901E-6+4.0E-9
    02.05 13:501.895E-6+1.1E-8
    02.05 12:501.882E-6+8.0E-9
    02.05 11:501.873E-6-4.0E-9
    02.05 10:501.875E-6-1.0E-9
    02.05 09:501.871E-6+4.0E-9
    02.05 08:501.87E-6-4.0E-9
    02.05 07:501.88E-6+2.0E-9
    02.05 06:501.878E-6-1.0E-9
    02.05 05:501.873E-6+9.0E-9
    02.05 04:501.877E-6+1.0E-9
    02.05 03:501.869E-6-6.0E-9
    02.05 02:501.896E-6-2.0E-9
    02.05 01:501.88E-6-2.0E-9
    02.05 00:501.878E-6-2.0E-9
    01.05 23:501.887E-6-
    01.05 22:501.867E-6-6.0E-9
    01.05 21:501.881E-6+1.1E-8
    01.05 20:501.827E-6+1.0E-9
    01.05 19:501.819E-6-4.0E-9
    01.05 18:501.828E-6-7.0E-9
    01.05 17:501.834E-6
  • * на графике представлен средесуточный курс coti в течение последних 30 дней.
    мин: 1.673E-6
    макс: 2.408E-6
    за месяц:
      1.903E-6
    Таблица изменений курса coti : показать
    ДатаКурс+/-
    07.05.20241.91E-6-5.7E-8
    06.05.20241.967E-6+3.7E-8
    05.05.20241.93E-6+2.6E-8
    04.05.20241.904E-6+3.0E-9
    03.05.20241.901E-6+2.0E-9
    02.05.20241.899E-6+8.4E-8
    01.05.20241.815E-6+4.8E-8
    30.04.20241.767E-6-8.3E-8
    29.04.20241.85E-6-6.2E-8
    28.04.20241.912E-6+2.9E-8
    27.04.20241.883E-6-7.0E-9
    26.04.20241.89E-6-1.8E-8
    25.04.20241.908E-6-6.7E-8
    24.04.20241.975E-6-2.6E-8
    23.04.20242.001E-6-7.2E-8
    22.04.20242.073E-6+1.03E-7
    21.04.20241.97E-6+1.01E-7
    20.04.20241.869E-6+9.3E-8
    19.04.20241.776E-6+2.9E-8
    18.04.20241.747E-6+1.8E-8
    17.04.20241.729E-6+1.8E-8
    16.04.20241.711E-6-6.0E-9
    15.04.20241.717E-6+4.4E-8
    14.04.20241.673E-6-1.3E-7
    13.04.20241.803E-6-2.71E-7
    12.04.20242.074E-6-1.29E-7
    11.04.20242.203E-6-8.2E-8
    10.04.20242.285E-6-1.23E-7
    09.04.20242.408E-6+1.9E-8
    08.04.20242.389E-6+5.0E-8
    07.04.20242.339E-6
  • * на графике представлен средесуточный курс coti в течение последних 3 месяцев.
    мин: 1.566E-6
    макс: 4.596E-6
    за квартал:
      1.903E-6
    Таблица изменений курса coti : показать
    ДатаКурс+/-
    07.05.20241.91E-6-5.7E-8
    06.05.20241.967E-6+3.7E-8
    05.05.20241.93E-6+2.6E-8
    04.05.20241.904E-6+3.0E-9
    03.05.20241.901E-6+2.0E-9
    02.05.20241.899E-6+8.4E-8
    01.05.20241.815E-6+4.8E-8
    30.04.20241.767E-6-8.3E-8
    29.04.20241.85E-6-6.2E-8
    28.04.20241.912E-6+2.9E-8
    27.04.20241.883E-6-7.0E-9
    26.04.20241.89E-6-1.8E-8
    25.04.20241.908E-6-6.7E-8
    24.04.20241.975E-6-2.6E-8
    23.04.20242.001E-6-7.2E-8
    22.04.20242.073E-6+1.03E-7
    21.04.20241.97E-6+1.01E-7
    20.04.20241.869E-6+9.3E-8
    19.04.20241.776E-6+2.9E-8
    18.04.20241.747E-6+1.8E-8
    17.04.20241.729E-6+1.8E-8
    16.04.20241.711E-6-6.0E-9
    15.04.20241.717E-6+4.4E-8
    14.04.20241.673E-6-1.3E-7
    13.04.20241.803E-6-2.71E-7
    12.04.20242.074E-6-1.29E-7
    11.04.20242.203E-6-8.2E-8
    10.04.20242.285E-6-1.23E-7
    09.04.20242.408E-6+1.9E-8
    08.04.20242.389E-6+5.0E-8
    07.04.20242.339E-6+1.5E-8
    06.04.20242.324E-6+2.0E-9
    05.04.20242.322E-6-1.53E-7
    04.04.20242.475E-6-3.3E-8
    03.04.20242.508E-6+1.0E-8
    02.04.20242.498E-6-8.9E-8
    01.04.20242.587E-6-5.6E-8
    31.03.20242.643E-6-1.4E-8
    30.03.20242.657E-6-3.8E-8
    29.03.20242.695E-6-1.9E-8
    28.03.20242.714E-6-1.54E-7
    27.03.20242.868E-6-4.8E-8
    26.03.20242.916E-6-2.5E-8
    25.03.20242.941E-6-1.3E-8
    24.03.20242.954E-6+3.0E-9
    23.03.20242.951E-6+6.0E-9
    22.03.20242.945E-6+2.7E-8
    21.03.20242.918E-6+3.4E-8
    20.03.20242.884E-6+1.36E-7
    19.03.20242.748E-6-9.0E-8
    18.03.20242.838E-6-5.0E-8
    17.03.20242.888E-6-2.3E-8
    16.03.20242.911E-6-1.5E-8
    15.03.20242.926E-6-2.0E-8
    14.03.20242.946E-6-6.9E-8
    13.03.20243.015E-6-1.24E-7
    12.03.20243.139E-6-2.32E-7
    11.03.20243.371E-6-2.17E-7
    10.03.20243.588E-6-5.1E-8
    09.03.20243.639E-6+4.22E-7
    08.03.20243.217E-6+1.02E-7
    07.03.20243.115E-6+7.9E-8
    06.03.20243.036E-6+9.1E-8
    05.03.20242.945E-6-2.18E-7
    04.03.20243.163E-6-2.16E-7
    03.03.20243.379E-6-6.4E-8
    02.03.20243.443E-6-5.2E-8
    01.03.20243.495E-6-1.9E-8
    29.02.20243.514E-6-1.89E-7
    28.02.20243.703E-6-5.49E-7
    27.02.20244.252E-6-3.44E-7
    26.02.20244.596E-6+4.75E-7
    25.02.20244.121E-6+1.262E-6
    24.02.20242.859E-6+8.18E-7
    23.02.20242.041E-6+1.83E-7
    22.02.20241.858E-6+4.6E-8
    21.02.20241.812E-6-7.4E-8
    20.02.20241.886E-6-7.6E-8
    19.02.20241.962E-6+1.4E-8
    18.02.20241.948E-6+1.93E-7
    17.02.20241.755E-6+1.0E-9
    16.02.20241.754E-6-3.1E-8
    15.02.20241.785E-6+3.7E-8
    14.02.20241.748E-6-1.9E-8
    13.02.20241.767E-6+5.0E-9
    12.02.20241.762E-6-5.3E-8
    11.02.20241.815E-6-9.7E-8
    10.02.20241.912E-6-1.13E-7
    09.02.20242.025E-6+4.57E-7
    08.02.20241.568E-6+2.0E-9
    07.02.20241.566E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот