Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 64344.34
- Эфириум 3141.95
- Tether 0.99987
- Binance Coin 604.37
- Solana 143.67
- USD Coin 0.99996
- Lido Staked ETH 3144.91
- Рипл 0.5233
- Dogecoin 0.15066
- Tokamak Network 5.3795
- Cardano 0.46929
- SHIBA INU 2.578E-5
- Avalanche 35.383
- TRON 0.11806
- Wrapped TRON 0.11773
- Wrapped Bitcoin 64413.86
- Polkadot 6.8668
- Bitcoin Cash 480.03
- ChainLink 14.6376
- NEAR Protocol 7.2598
Курс COTI к рублю
Обновлено: 26.04.2024 13:30:01
Стоимость COTI (COTI) на текущий момент составляет 11.109 RUB, а общий объем торгов за 24 часа – 727 934 546 RUB.
Рыночная капитализация составляет 17 470 407 096 RUB. За последние 24 часа курс COTI относительно рубля вырос на +1.24%. Изменение за неделю составило +3.49%.
| = | ||
| Калькулятор COTI - RUB / Обратный расчет: курс рубля к COTI | ||
| 67% | 33% |
Графики
Динамика изменения курса coti относительно рубля, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9725макс: 11.5663за сутки:
11.109 Таблица изменений курса coti : показать
Дата Курс +/- 26.04 13:30 11.109 +0.0008 26.04 13:20 11.1082 -0.0265 26.04 13:10 11.1347 +0.0422 26.04 13:00 11.0925 -0.0212 26.04 12:50 11.1137 -0.0196 26.04 12:40 11.1333 +0.0378 26.04 12:30 11.0955 +0.0084 26.04 12:20 11.0871 +0.0311 26.04 12:10 11.056 -0.0156 26.04 12:03 11.0716 -0.0001 26.04 12:00 11.0717 -0.0266 26.04 11:50 11.0983 +0.032 26.04 11:40 11.0663 -0.0232 26.04 11:30 11.0895 -0.0232 26.04 11:20 11.1127 +0.0125 26.04 11:10 11.1002 +0.0057 26.04 11:00 11.0945 -0.0642 26.04 10:50 11.1587 +0.0557 26.04 10:40 11.103 -0.0671 26.04 10:30 11.1701 +0.0785 26.04 10:20 11.0916 -0.0635 26.04 10:10 11.1551 +0.0049 26.04 10:03 11.1502 -0.0338 26.04 10:00 11.184 +0.034 26.04 09:50 11.15 -0.0425 26.04 09:40 11.1925 -0.0298 26.04 09:30 11.2223 -0.0152 26.04 09:20 11.2375 -0.0499 26.04 09:10 11.2874 +0.0049 26.04 09:00 11.2825 +0.0593 26.04 08:50 11.2232 -0.0352 26.04 08:40 11.2584 +0.056 26.04 08:30 11.2024 -0.0097 26.04 08:20 11.2121 +0.0317 26.04 08:10 11.1804 +0.0071 26.04 08:03 11.1733 -0.0171 26.04 08:00 11.1904 -0.0067 26.04 07:50 11.1971 +0.0385 26.04 07:40 11.1586 +0.0238 26.04 07:30 11.1348 +0.0058 26.04 07:20 11.129 -0.0567 26.04 07:10 11.1857 +0.0192 26.04 07:00 11.1665 -0.0471 26.04 06:50 11.2136 -0.0185 26.04 06:40 11.2321 -0.0261 26.04 06:30 11.2582 -0.0488 26.04 06:20 11.307 +0.0529 26.04 06:10 11.2541 -0.0556 26.04 06:03 11.3097 -0.0239 26.04 06:00 11.3336 +0.0541 26.04 05:50 11.2795 -0.0025 26.04 05:40 11.282 -0.0479 26.04 05:30 11.3299 -0.0058 26.04 05:20 11.3357 +0.0989 26.04 05:10 11.2368 -0.0256 26.04 05:00 11.2624 +0.0517 26.04 04:50 11.2107 +0.1225 26.04 04:40 11.0882 +0.0252 26.04 04:30 11.063 -0.0824 26.04 04:20 11.1454 +0.0206 26.04 04:10 11.1248 -0.1083 26.04 04:03 11.2331 +0.0031 26.04 04:00 11.23 +0.037 26.04 03:50 11.193 -0.0964 26.04 03:40 11.2894 +0.0018 26.04 03:30 11.2876 -0.0243 26.04 03:20 11.3119 -0.0482 26.04 03:10 11.3601 +0.0201 26.04 03:00 11.34 -0.0151 26.04 02:50 11.3551 +0.0083 26.04 02:40 11.3468 -0.0011 26.04 02:30 11.3479 +0.0173 26.04 02:20 11.3306 -0.0281 26.04 02:10 11.3587 +0.0219 26.04 02:03 11.3368 -0.0026 26.04 02:00 11.3394 -0.0075 26.04 01:50 11.3469 -0.0061 26.04 01:40 11.353 -0.0209 26.04 01:30 11.3739 -0.0152 26.04 01:20 11.3891 +0.0038 26.04 01:10 11.3853 -0.0592 26.04 01:00 11.4445 -0.0551 26.04 00:50 11.4996 -0.037 26.04 00:40 11.5366 +0.0224 26.04 00:30 11.5142 +0.0132 26.04 00:20 11.501 +0.0213 26.04 00:10 11.4797 -0.012 26.04 00:03 11.4917 +0.0026 26.04 00:00 11.4891 -0.0128 25.04 23:50 11.5019 -0.0043 25.04 23:40 11.5062 +0.0319 25.04 23:30 11.4743 +0.0579 25.04 23:20 11.4164 -0.108 25.04 23:10 11.5244 +0.0823 25.04 23:00 11.4421 +0.0354 25.04 22:50 11.4067 -0.0017 25.04 22:40 11.4084 -0.0342 25.04 22:30 11.4426 -0.0029 25.04 22:20 11.4455 -0.0314 25.04 22:10 11.4769 +0.0124 25.04 22:03 11.4645 +0.0214 25.04 22:00 11.4431 +0.0342 25.04 21:50 11.4089 -0.0203 25.04 21:40 11.4292 -0.0569 25.04 21:30 11.4861 +0.0186 25.04 21:20 11.4675 +0.0466 25.04 21:10 11.4209 -0.0757 25.04 21:00 11.4966 +0.0572 25.04 20:50 11.4394 -0.0122 25.04 20:40 11.4516 -0.0309 25.04 20:30 11.4825 -0.0574 25.04 20:20 11.5399 -0.0264 25.04 20:10 11.5663 +0.0301 25.04 20:03 11.5362 +0.0266 25.04 20:00 11.5096 +0.0449 25.04 19:50 11.4647 +0.0074 25.04 19:40 11.4573 -0.0261 25.04 19:30 11.4834 +0.045 25.04 19:20 11.4384 -0.0742 25.04 19:10 11.5126 +0.0442 25.04 19:00 11.4684 -0.0147 25.04 18:50 11.4831 +0.04 25.04 18:40 11.4431 +0.107 25.04 18:30 11.3361 +0.0188 25.04 18:20 11.3173 +0.0514 25.04 18:10 11.2659 +0.0186 25.04 18:03 11.2473 -0.0117 25.04 18:00 11.259 -0.0586 25.04 17:50 11.3176 -0.0034 25.04 17:40 11.321 -0.1011 25.04 17:30 11.4221 +0.0532 25.04 17:20 11.3689 +0.0639 25.04 17:10 11.305 -0.0612 25.04 17:00 11.3662 -0.0428 25.04 16:50 11.409 +0.0514 25.04 16:40 11.3576 +0.1546 25.04 16:30 11.203 +0.1131 25.04 16:20 11.0899 +0.0126 25.04 16:10 11.0773 -0.0423 25.04 16:03 11.1196 -0.0177 25.04 16:00 11.1373 -0.0967 25.04 15:50 11.234 -0.0793 25.04 15:40 11.3133 +0.0398 25.04 15:30 11.2735 -0.0184 25.04 15:20 11.2919 +0.1038 25.04 15:10 11.1881 -0.0148 25.04 15:00 11.2029 +0.0059 25.04 14:50 11.197 +0.0283 25.04 14:40 11.1687 +0.0105 25.04 14:30 11.1582 +0.089 25.04 14:20 11.0692 +0.0792 25.04 14:10 10.99 +0.0132 25.04 14:03 10.9768 +0.0043 25.04 14:00 10.9725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6112макс: 13.9257за неделю:
11.109 Таблица изменений курса coti : показать
Дата Курс +/- 26.04 13:30 11.109 -0.0212 26.04 12:50 11.1137 -0.0266 26.04 11:50 11.0983 -0.0642 26.04 10:50 11.1587 +0.034 26.04 09:50 11.15 +0.0593 26.04 08:50 11.2232 -0.0067 26.04 07:50 11.1971 -0.0471 26.04 06:50 11.2136 +0.0541 26.04 05:50 11.2795 +0.0517 26.04 04:50 11.2107 +0.037 26.04 03:50 11.193 -0.0151 26.04 02:50 11.3551 -0.0075 26.04 01:50 11.3469 -0.0551 26.04 00:50 11.4996 -0.0128 25.04 23:50 11.5019 +0.0354 25.04 22:50 11.4067 +0.0342 25.04 21:50 11.4089 +0.0572 25.04 20:50 11.4394 +0.0449 25.04 19:50 11.4647 -0.0147 25.04 18:50 11.4831 -0.0586 25.04 17:50 11.3176 -0.0428 25.04 16:50 11.409 -0.0967 25.04 15:50 11.234 +0.0059 25.04 14:50 11.197 +0.0021 25.04 13:50 10.9704 +0.0417 25.04 12:50 11.0271 +0.0057 25.04 11:50 11.0437 -0.0034 25.04 10:50 11.0517 -0.0029 25.04 09:50 11.2339 -0.0537 25.04 08:50 11.3486 +0.0202 25.04 07:50 11.2943 -0.0163 25.04 06:50 11.2374 +0.0096 25.04 05:50 11.3138 -0.0929 25.04 04:50 11.3811 -0.0244 25.04 03:50 11.3919 +0.0006 25.04 02:50 11.3818 -0.0991 25.04 01:50 11.4166 +0.0158 25.04 00:50 11.4605 -0.0265 24.04 23:50 11.4077 +0.0127 24.04 22:50 11.4792 -0.1167 24.04 21:50 11.5435 -0.0267 24.04 20:50 11.7841 -0.0831 24.04 19:50 11.5873 +0.0291 24.04 18:50 11.6792 +0.0239 24.04 17:50 11.8413 -0.1425 24.04 16:50 12.2997 +0.0152 24.04 15:50 12.3372 -0.0194 24.04 14:50 12.458 +0.0538 24.04 13:50 12.385 +0.0092 24.04 12:50 12.3239 +0.0103 24.04 11:50 12.3808 -0.0833 24.04 10:50 12.453 -0.0135 24.04 09:50 12.4953 -0.0186 24.04 08:50 12.413 +0.1419 24.04 07:50 12.4315 -0.105 24.04 06:50 12.5633 +0.0084 24.04 05:50 12.2914 -0.0103 24.04 04:50 12.4005 +0.0346 24.04 03:50 12.1861 -0.0014 24.04 02:50 12.0955 -0.0468 24.04 01:50 12.1193 +0.0211 24.04 00:50 12.0983 -0.0471 23.04 23:50 12.1691 +0.0016 23.04 22:50 12.2613 +0.0317 23.04 21:50 12.1766 -0.0892 23.04 20:50 12.3623 -0.0015 23.04 19:50 12.3078 -0.003 23.04 18:50 12.3598 -0.0112 23.04 17:50 12.5099 +0.0306 23.04 16:50 12.5152 -0.0012 23.04 15:50 12.4647 +0.0313 23.04 14:50 12.4237 -0.0133 23.04 13:50 12.5591 +0.028 23.04 12:50 12.4624 +0.0838 23.04 11:50 12.4322 +0.0149 23.04 10:50 12.3501 -0.0955 23.04 09:50 12.5775 +0.0028 23.04 08:50 12.646 -0.0825 23.04 07:50 12.625 -0.0286 23.04 06:50 12.7132 -0.0382 23.04 05:50 12.8301 -0.0345 23.04 04:50 12.9075 -0.0046 23.04 03:50 12.9047 -0.001 23.04 02:50 12.7842 +0.0368 23.04 01:50 12.8117 -0.0003 23.04 00:50 12.8057 +0.063 22.04 23:50 12.8191 +0.0119 22.04 22:50 12.7392 +0.014 22.04 21:50 12.7791 +0.0445 22.04 20:50 12.6414 +0.0304 22.04 19:50 12.3988 +0.0281 22.04 18:50 12.583 -0.0292 22.04 17:50 12.8123 +0.0389 22.04 16:50 12.7725 +0.0673 22.04 15:50 12.7986 -0.0215 22.04 14:50 12.7887 -0.0245 22.04 13:50 12.8451 -0.0045 22.04 12:50 12.8716 -0.0859 22.04 11:50 13.2875 -0.0439 22.04 10:50 13.9257 +0.0375 22.04 09:50 13.9079 +0.335 22.04 08:50 13.06 +0.0469 22.04 07:50 12.5249 +0.1051 22.04 06:50 12.2898 -0.0036 22.04 05:50 11.9206 -0.0628 22.04 04:50 11.9251 +0.0414 22.04 03:50 11.8457 -0.0285 22.04 02:50 11.9064 -0.0159 22.04 01:50 11.9362 +0.0036 22.04 00:50 11.8827 +0.0483 21.04 23:50 11.7886 -0.0225 21.04 22:50 11.8259 -0.0102 21.04 21:50 11.826 +0.0268 21.04 20:50 11.8492 +0.0775 21.04 19:50 11.7489 -0.0216 21.04 18:50 12.0166 -0.0211 21.04 17:50 11.8915 -0.1842 21.04 16:50 12.0538 +0.0108 21.04 15:50 12.0828 +0.1224 21.04 14:50 12.14 -0.0035 21.04 13:50 12.0112 +0.0345 21.04 12:50 11.8632 -0.0684 21.04 11:50 11.969 +0.0571 21.04 10:50 11.8546 -0.0162 21.04 09:50 11.8088 -0.0229 21.04 08:50 11.8516 +0.0371 21.04 07:50 11.887 -0.0168 21.04 06:50 11.8909 +0.0184 21.04 05:50 11.9065 +0.0029 21.04 04:50 11.8759 +0.041 21.04 03:50 11.7727 +0.0435 21.04 02:50 11.9327 -0.0392 21.04 01:50 11.9064 +0.0968 21.04 00:50 11.976 -0.0186 20.04 23:50 11.9119 +0.1304 20.04 22:50 11.9225 -0.0702 20.04 21:50 11.7181 +0.1043 20.04 20:50 11.5798 -0.004 20.04 19:50 11.3411 +0.2068 20.04 18:50 11.0185 +0.0077 20.04 17:50 10.848 -0.0311 20.04 16:50 10.8622 +0.0157 20.04 15:50 10.8559 +0.0111 20.04 14:50 10.78 -0.0223 20.04 13:50 10.7987 -0.0437 20.04 12:50 10.8114 -0.0317 20.04 11:50 10.8866 -0.0037 20.04 10:50 10.94 -0.0588 20.04 09:50 11.0086 -0.0198 20.04 08:50 10.8827 -0.0544 20.04 07:50 10.8509 +0.0244 20.04 06:50 10.7049 -0.0628 20.04 05:50 10.8237 +0.0088 20.04 04:50 10.7669 -0.0307 20.04 03:50 10.6112 -0.0129 20.04 02:50 10.7061 -0.0334 20.04 01:50 10.7412 -0.0007 20.04 00:50 10.7778 +0.0223 19.04 23:50 10.6174 +0.0503 19.04 22:50 10.7167 +0.0322 19.04 21:50 10.6379 +0.0077 19.04 20:50 10.7749 +0.0505 19.04 19:50 10.7175 +0.0089 19.04 18:50 10.8183 -0.0009 19.04 17:50 10.7712 -0.0542 19.04 16:50 10.8532 -0.1091 19.04 15:50 11.0735 -0.0744 19.04 14:50 11.0131 +0.0991 19.04 13:50 10.734 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 10.0349макс: 19.0407за месяц:
Таблица изменений курса coti : показать11.109 Дата Курс +/- 25.04.2024 11.307 -0.6658 24.04.2024 11.9728 -0.4328 23.04.2024 12.4056 -0.4096 22.04.2024 12.8152 +0.9042 21.04.2024 11.911 +0.7348 20.04.2024 11.1762 +0.6179 19.04.2024 10.5583 +0.3097 18.04.2024 10.2486 +0.0728 17.04.2024 10.1758 +0.0259 16.04.2024 10.1499 -0.2892 15.04.2024 10.4391 +0.4042 14.04.2024 10.0349 -1.1361 13.04.2024 11.171 -2.2779 12.04.2024 13.4489 -1.0273 11.04.2024 14.4762 -0.3217 10.04.2024 14.7979 -0.8829 09.04.2024 15.6808 -0.0727 08.04.2024 15.7535 +0.7384 07.04.2024 15.0151 +0.3788 06.04.2024 14.6363 +0.1389 05.04.2024 14.4974 -0.8166 04.04.2024 15.314 -0.006 03.04.2024 15.32 +0.0335 02.04.2024 15.2865 -1.3829 01.04.2024 16.6694 -0.5573 31.03.2024 17.2267 +0.0246 30.03.2024 17.2021 -0.2892 29.03.2024 17.4913 -0.2241 28.03.2024 17.7154 -0.7031 27.03.2024 18.4185 -0.6222 26.03.2024 19.0407 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
мин: 4.8822макс: 22.6607за квартал:
Таблица изменений курса coti : показать11.109 Дата Курс +/- 25.04.2024 11.307 -0.6658 24.04.2024 11.9728 -0.4328 23.04.2024 12.4056 -0.4096 22.04.2024 12.8152 +0.9042 21.04.2024 11.911 +0.7348 20.04.2024 11.1762 +0.6179 19.04.2024 10.5583 +0.3097 18.04.2024 10.2486 +0.0728 17.04.2024 10.1758 +0.0259 16.04.2024 10.1499 -0.2892 15.04.2024 10.4391 +0.4042 14.04.2024 10.0349 -1.1361 13.04.2024 11.171 -2.2779 12.04.2024 13.4489 -1.0273 11.04.2024 14.4762 -0.3217 10.04.2024 14.7979 -0.8829 09.04.2024 15.6808 -0.0727 08.04.2024 15.7535 +0.7384 07.04.2024 15.0151 +0.3788 06.04.2024 14.6363 +0.1389 05.04.2024 14.4974 -0.8166 04.04.2024 15.314 -0.006 03.04.2024 15.32 +0.0335 02.04.2024 15.2865 -1.3829 01.04.2024 16.6694 -0.5573 31.03.2024 17.2267 +0.0246 30.03.2024 17.2021 -0.2892 29.03.2024 17.4913 -0.2241 28.03.2024 17.7154 -0.7031 27.03.2024 18.4185 -0.6222 26.03.2024 19.0407 +0.3605 25.03.2024 18.6802 +0.9721 24.03.2024 17.7081 +0.2102 23.03.2024 17.4979 -0.0542 22.03.2024 17.5521 -0.3024 21.03.2024 17.8545 +0.7949 20.03.2024 17.0596 +0.792 19.03.2024 16.2676 -1.3293 18.03.2024 17.5969 -0.3049 17.03.2024 17.9018 -0.405 16.03.2024 18.3068 -0.1689 15.03.2024 18.4757 -0.9946 14.03.2024 19.4703 -0.6159 13.03.2024 20.0862 -0.5032 12.03.2024 20.5894 -1.1361 11.03.2024 21.7255 -0.9145 10.03.2024 22.64 -0.0207 09.03.2024 22.6607 +2.7785 08.03.2024 19.8822 +0.9339 07.03.2024 18.9483 +0.7555 06.03.2024 18.1928 +0.4938 05.03.2024 17.699 -1.2144 04.03.2024 18.9134 -0.5027 03.03.2024 19.4161 -0.292 02.03.2024 19.7081 -0.0975 01.03.2024 19.8056 -0.0183 29.02.2024 19.8239 -0.3081 28.02.2024 20.132 -1.9931 27.02.2024 22.1251 -0.0633 26.02.2024 22.1884 +2.2468 25.02.2024 19.9416 +6.2482 24.02.2024 13.6934 +3.8107 23.02.2024 9.8827 +0.931 22.02.2024 8.9517 +0.3303 21.02.2024 8.6214 -0.4326 20.02.2024 9.054 -0.4016 19.02.2024 9.4556 +0.1799 18.02.2024 9.2757 +0.9469 17.02.2024 8.3288 -0.1386 16.02.2024 8.4674 -0.0948 15.02.2024 8.5622 +0.4203 14.02.2024 8.1419 +0.1284 13.02.2024 8.0135 +0.1777 12.02.2024 7.8358 -0.1019 11.02.2024 7.9377 -0.2968 10.02.2024 8.2345 -0.3654 09.02.2024 8.5999 +2.178 08.02.2024 6.4219 +0.2489 07.02.2024 6.173 +0.253 06.02.2024 5.92 +0.5475 05.02.2024 5.3725 +0.3133 04.02.2024 5.0592 -0.0639 03.02.2024 5.1231 -0.0014 02.02.2024 5.1245 +0.0601 01.02.2024 5.0644 -0.1363 31.01.2024 5.2007 -0.1727 30.01.2024 5.3734 +0.3806 29.01.2024 4.9928 -0.0586 28.01.2024 5.0514 +0.012 27.01.2024 5.0394 +0.1572 26.01.2024 4.8822