Курсы криптовалют к Cronos

Bitcoin 84002.42
Эфириум 2662.74
Tether USDt 0.99964
BNB 777.37
XRP 1.4998
USDC 0.99994
Solana 115.06
TRON 0.33954
Zcash 1502.58
Hyperliquid 92.2713
Dogecoin 0.09467
Monero 545.46
Chainlink 12.5392
Cardano 0.24665
UNUS SED LEO 8.8964
Stellar 0.2064
Bitcoin Cash 335.84
NEAR Protocol 4.4723
Uniswap 9.1663
Лайткоин 72.4655

Курс Cronos (CRO) к Stellar (XLM)

Обновлено: 24.09.2026 18:20:02 Cronos


	=
Калькулятор CRO - XLM / Обратный расчет: курс Stellar к Cronos

Графики

Динамика изменения курса cronos относительно stellar, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3005

макс: 0.30983

за сутки:

0.30204

Таблица изменений курса cronos : показать

Дата	Курс	+/-
24.09 18:20	0.30204	-9.0E-5
24.09 18:10	0.30213	+0.00035
24.09 18:00	0.30178	+0.00065
24.09 17:50	0.30113	-0.0007
24.09 17:40	0.30183	+0.00021
24.09 17:30	0.30162	-0.00127
24.09 17:20	0.30289	+0.00099
24.09 17:10	0.3019	-0.00059
24.09 17:03	0.30249	+0.00073
24.09 17:00	0.30176	-0.00042
24.09 16:50	0.30218	+0.00017
24.09 16:40	0.30201	+0.00019
24.09 16:30	0.30182	-0.00107
24.09 16:20	0.30289	+0.00057
24.09 16:10	0.30232	-0.00029
24.09 16:00	0.30261	+0.00015
24.09 15:50	0.30246	-0.00062
24.09 15:40	0.30308	-0.00114
24.09 15:30	0.30422	+0.00017
24.09 15:20	0.30405	-0.00048
24.09 15:10	0.30453	-0.00048
24.09 15:03	0.30501	-0.00019
24.09 15:00	0.3052	+6.0E-5
24.09 14:50	0.30514	+0.00016
24.09 14:40	0.30498	+0.0001
24.09 14:30	0.30488	+0.00042
24.09 14:20	0.30446	+0.00049
24.09 14:10	0.30397	-0.0011
24.09 14:00	0.30507	-0.00074
24.09 13:50	0.30581	-0.00036
24.09 13:40	0.30617	-0.00025
24.09 13:30	0.30642	+0.0013
24.09 13:20	0.30512	+6.0E-5
24.09 13:10	0.30506	-0.0003
24.09 13:03	0.30536	-0.0001
24.09 13:00	0.30546	-0.00051
24.09 12:50	0.30597	+5.0E-5
24.09 12:40	0.30592	-0.00026
24.09 12:30	0.30618	+0.00057
24.09 12:20	0.30561	+0.00011
24.09 12:10	0.3055	-0.00017
24.09 12:00	0.30567	-8.0E-5
24.09 11:50	0.30575	+0.00046
24.09 11:40	0.30529	-0.00039
24.09 11:30	0.30568	-0.00036
24.09 11:20	0.30604	-0.00092
24.09 11:10	0.30696	-0.00029
24.09 11:03	0.30725	+9.0E-5
24.09 11:00	0.30716	+0.00016
24.09 10:50	0.307	+1.0E-5
24.09 10:40	0.30699	-0.00045
24.09 10:30	0.30744	-0.00086
24.09 10:20	0.3083	+0.00096
24.09 10:10	0.30734	+0.00036
24.09 10:00	0.30698	+6.0E-5
24.09 09:50	0.30692	-0.00019
24.09 09:40	0.30711	+0.00012
24.09 09:30	0.30699	+0.00017
24.09 09:20	0.30682	+0.0004
24.09 09:10	0.30642	-2.0E-5
24.09 09:03	0.30644	-8.0E-5
24.09 09:00	0.30652	-0.00111
24.09 08:50	0.30763	-0.00043
24.09 08:40	0.30806	-0.00085
24.09 08:30	0.30891	-0.00092
24.09 08:20	0.30983	+0.00118
24.09 08:10	0.30865	+0.00227
24.09 08:00	0.30638	+0.00021
24.09 07:50	0.30617	-8.0E-5
24.09 07:40	0.30625	+0.00011
24.09 07:30	0.30614	+0.0004
24.09 07:20	0.30574	-0.00065
24.09 07:10	0.30639	+0.00096
24.09 07:03	0.30543	+0.00032
24.09 07:00	0.30511	-0.00184
24.09 06:50	0.30695	-0.00037
24.09 06:40	0.30732	-2.0E-5
24.09 06:30	0.30734	+0.00184
24.09 06:20	0.3055	+0.00105
24.09 06:10	0.30445	-0.0003
24.09 06:00	0.30475	+0.00124
24.09 05:50	0.30351	-0.00113
24.09 05:40	0.30464	-0.00059
24.09 05:30	0.30523	-0.00194
24.09 05:20	0.30717	+0.00091
24.09 05:10	0.30626	+0.00034
24.09 05:03	0.30592	+0.00098
24.09 05:00	0.30494	+0.0002
24.09 04:50	0.30474	+0.0004
24.09 04:40	0.30434	+0.00013
24.09 04:30	0.30421	+0.00045
24.09 04:20	0.30376	+0.00052
24.09 04:10	0.30324	+0.0001
24.09 04:00	0.30314	+0.00015
24.09 03:50	0.30299	-0.00032
24.09 03:40	0.30331	-0.00018
24.09 03:30	0.30349	+1.0E-5
24.09 03:20	0.30348	-0.00049
24.09 03:10	0.30397	+0.00053
24.09 03:03	0.30344	+0.00012
24.09 03:00	0.30332	-2.0E-5
24.09 02:50	0.30334	+0.00092
24.09 02:40	0.30242	+0.00055
24.09 02:30	0.30187	-5.0E-5
24.09 02:20	0.30192	-0.00162
24.09 02:10	0.30354	+0.00047
24.09 02:00	0.30307	+0.00144
24.09 01:50	0.30163	-0.00085
24.09 01:40	0.30248	-0.00086
24.09 01:30	0.30334	-7.0E-5
24.09 01:20	0.30341	-0.00013
24.09 01:10	0.30354	-0.00017
24.09 01:03	0.30371	+0.00019
24.09 01:00	0.30352	-0.00149
24.09 00:50	0.30501	-0.00059
24.09 00:40	0.3056	+0.0006
24.09 00:30	0.305	+0.00075
24.09 00:20	0.30425	+2.0E-5
24.09 00:10	0.30423	+0.00066
24.09 00:00	0.30357	+4.0E-5
23.09 23:50	0.30353	+0.00021
23.09 23:40	0.30332	-0.0002
23.09 23:30	0.30352	+0.00023
23.09 23:20	0.30329	+0.00037
23.09 23:10	0.30292	-7.0E-5
23.09 23:03	0.30299	+0.0011
23.09 23:00	0.30189	-1.0E-5
23.09 22:50	0.3019	-0.00056
23.09 22:40	0.30246	+0.00063
23.09 22:30	0.30183	-0.00051
23.09 22:20	0.30234	+0.00047
23.09 22:10	0.30187	+0.00137
23.09 22:00	0.3005	-0.00034
23.09 21:50	0.30084	-0.00049
23.09 21:40	0.30133	-0.00014
23.09 21:30	0.30147	-0.00062
23.09 21:20	0.30209	-0.00012
23.09 21:10	0.30221	-0.00014
23.09 21:03	0.30235	-0.00049
23.09 21:00	0.30284	+3.0E-5
23.09 20:50	0.30281	-0.00038
23.09 20:40	0.30319	+0.0002
23.09 20:30	0.30299	+0.00179
23.09 20:20	0.3012	-0.00197
23.09 20:10	0.30317	-0.00091
23.09 20:00	0.30408	+0.00022
23.09 19:50	0.30386	-2.0E-5
23.09 19:40	0.30388	+0.00015
23.09 19:30	0.30373	+0.00029
23.09 19:20	0.30344	+0.00138
23.09 19:10	0.30206	+0.00011
23.09 19:03	0.30195	+0.00017
23.09 19:00	0.30178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29784

макс: 0.31945

за неделю:

0.30204

Таблица изменений курса cronos : показать

Дата	Курс	+/-
24.09 18:20	0.30204	+0.00065
24.09 17:50	0.30113	-0.00042
24.09 16:50	0.30218	+0.00015
24.09 15:50	0.30246	+6.0E-5
24.09 14:50	0.30514	-0.00074
24.09 13:50	0.30581	-0.00051
24.09 12:50	0.30597	-8.0E-5
24.09 11:50	0.30575	+0.00016
24.09 10:50	0.307	+6.0E-5
24.09 09:50	0.30692	-0.00111
24.09 08:50	0.30763	+0.00021
24.09 07:50	0.30617	-0.00184
24.09 06:50	0.30695	+0.00124
24.09 05:50	0.30351	+0.0002
24.09 04:50	0.30474	+0.00015
24.09 03:50	0.30299	-2.0E-5
24.09 02:50	0.30334	+0.00144
24.09 01:50	0.30163	-0.00149
24.09 00:50	0.30501	+4.0E-5
23.09 23:50	0.30353	-1.0E-5
23.09 22:50	0.3019	-0.00034
23.09 21:50	0.30084	+3.0E-5
23.09 20:50	0.30281	+0.00022
23.09 19:50	0.30386	+0.00014
23.09 18:50	0.30164	+0.00064
23.09 17:50	0.30141	+0.00011
23.09 16:50	0.30651	+0.00058
23.09 15:50	0.3062	+0.0003
23.09 14:50	0.30403	-0.00021
23.09 13:50	0.30853	+0.0001
23.09 12:50	0.30799	+0.00028
23.09 11:50	0.30875	-0.00136
23.09 10:50	0.30826	+0.00104
23.09 09:50	0.30785	-0.00044
23.09 08:50	0.31005	-0.00129
23.09 07:50	0.30584	-9.0E-5
23.09 06:50	0.31119	-0.00076
23.09 05:50	0.3116	-0.00107
23.09 04:50	0.30933	-0.00073
23.09 03:50	0.30963	-0.00133
23.09 02:50	0.30958	+0.00111
23.09 01:50	0.30701	-0.00098
23.09 00:50	0.30905	-0.00039
22.09 23:50	0.30916	+0.00077
22.09 22:50	0.3111	-0.00061
22.09 21:50	0.31005	-0.00079
22.09 20:50	0.31246	-0.00256
22.09 19:50	0.31471	+0.00018
22.09 18:50	0.31116	-0.00011
22.09 17:50	0.31286	+0.00052
22.09 16:50	0.30956	+0.00115
22.09 15:50	0.3132	-2.0E-5
22.09 14:50	0.3084	+0.00019
22.09 13:50	0.31169	-0.00226
22.09 12:50	0.31299	-0.00164
22.09 11:50	0.31342	+0.00026
22.09 10:50	0.30925	-0.00023
22.09 09:50	0.31101	-0.00043
22.09 08:50	0.31119	-0.00217
22.09 07:50	0.31901	+0.00079
22.09 06:50	0.31614	+0.00063
22.09 05:50	0.31622	+0.00039
22.09 04:50	0.31142	+0.00616
22.09 03:50	0.30547	-0.00014
22.09 02:50	0.30632	+0.00246
22.09 01:50	0.30553	-0.00098
22.09 00:50	0.30364	-0.00209
21.09 23:50	0.30577	-0.00107
21.09 22:50	0.30287	-0.00016
21.09 21:50	0.3047	-0.00102
21.09 20:50	0.30717	+0.00102
21.09 19:50	0.30373	-0.00038
21.09 18:50	0.30179	-0.00172
21.09 17:50	0.30584	-0.00015
21.09 16:50	0.30381	+0.00051
21.09 15:50	0.30343	-0.0026
21.09 14:50	0.30336	-0.00163
21.09 13:50	0.30211	+0.00185
21.09 12:50	0.30461	-0.00317
21.09 11:50	0.30829	+0.00031
21.09 10:50	0.31238	+0.00123
21.09 09:50	0.31075	-0.00052
21.09 08:50	0.31145	+0.00081
21.09 07:50	0.3147	+0.00399
21.09 06:50	0.3119	-0.00063
21.09 05:50	0.31204	-0.00131
21.09 04:50	0.3098	-0.00105
21.09 03:50	0.30362	+0.00088
21.09 02:50	0.30188	-0.00062
21.09 01:50	0.30087	+0.00098
21.09 00:50	0.30267	+0.00036
20.09 23:50	0.30218	-0.0003
20.09 22:50	0.30116	+0.00072
20.09 21:50	0.30221	-0.00084
20.09 20:50	0.3029	-0.00014
20.09 19:50	0.30015	+0.00017
20.09 18:50	0.30302	-0.00096
20.09 17:50	0.30526	-0.001
20.09 16:50	0.30719	+0.00043
20.09 15:50	0.30365	+0.00025
20.09 14:50	0.30475	+0.00088
20.09 13:50	0.30401	+0.00038
20.09 12:50	0.30395	-0.00102
20.09 11:50	0.30659	-0.00034
20.09 10:50	0.30753	-6.0E-5
20.09 09:50	0.30773	-0.00035
20.09 08:50	0.30763	-8.0E-5
20.09 07:50	0.3079	-0.00036
20.09 06:50	0.30719	+0.00165
20.09 05:50	0.30721	-0.00084
20.09 04:50	0.3084	+0.00069
20.09 03:50	0.30535	+0.00103
20.09 02:50	0.30307	-0.00012
20.09 01:50	0.30264	+3.0E-5
20.09 00:50	0.30215	-0.00015
19.09 23:50	0.29931	+0.00088
19.09 22:50	0.29784	-0.00058
19.09 21:50	0.30265	-0.00087
19.09 20:50	0.30326	-0.00017
19.09 19:50	0.30059	-0.0002
19.09 18:50	0.30197	-0.00011
19.09 17:50	0.29881	+0.00065
19.09 16:50	0.2993	-0.00455
19.09 15:50	0.3064	-0.00103
19.09 14:50	0.30908	+0.0009
19.09 13:50	0.30861	+7.0E-5
19.09 12:50	0.30897	+0.00053
19.09 11:50	0.30815	-0.00045
19.09 10:50	0.30811	+0.00063
19.09 09:50	0.30534	+0.00064
19.09 08:50	0.30084	-0.00054
19.09 07:50	0.30471	-0.00126
19.09 06:50	0.30576	+0.00029
19.09 05:50	0.30699	+0.00221
19.09 04:50	0.30944	+0.0015
19.09 03:50	0.30748	-0.00032
19.09 02:50	0.31052	+0.00025
19.09 01:50	0.30949	+0.00037
19.09 00:50	0.30821	-2.0E-5
18.09 23:50	0.3091	+0.0009
18.09 22:50	0.30848	+6.0E-5
18.09 21:50	0.30855	-0.0003
18.09 20:50	0.30728	-0.00074
18.09 19:50	0.30766	-0.00214
18.09 18:50	0.31102	-0.00065
18.09 17:50	0.30996	-0.00074
18.09 16:50	0.31596	-0.00067
18.09 15:50	0.31892	-0.00023
18.09 14:50	0.31945	+0.00076
18.09 13:50	0.31727	+0.00089
18.09 12:50	0.31749	+0.00172
18.09 11:50	0.31427	+0.00011
18.09 10:50	0.3128	+0.00044
18.09 09:50	0.31452	-
18.09 08:50	0.31298	+0.00022
18.09 07:50	0.3123	-4.0E-5
18.09 06:50	0.31064	-0.00021
18.09 05:50	0.31378	-0.00068
18.09 04:50	0.31658	-0.00166
18.09 03:50	0.31665	+0.00041
18.09 02:50	0.31549	+0.00019
18.09 01:50	0.31184	+0.00096
18.09 00:50	0.31097	+0.00034
17.09 23:50	0.31058	-0.00031
17.09 22:50	0.31068	+0.00016
17.09 21:50	0.31032	+0.00077
17.09 20:50	0.31027	-0.00036
17.09 19:50	0.31215	-0.00064
17.09 18:50	0.31292

* на графике представлен средесуточный курс cronos в течение последних 30 дней.

мин: 0.29784

макс: 0.32772

за месяц:

0.30204

Таблица изменений курса cronos : показать

Дата	Курс	+/-
23.09.2026	0.30612	-0.00493
22.09.2026	0.31105	+0.00456
21.09.2026	0.30649	+0.00182
20.09.2026	0.30467	+0.00035
19.09.2026	0.30432	-0.00835
18.09.2026	0.31267	-0.00156
17.09.2026	0.31423	-5.0E-5
16.09.2026	0.31428	+0.01304
15.09.2026	0.30124	-0.01124
14.09.2026	0.31248	-0.01524
13.09.2026	0.32772	+0.00641
12.09.2026	0.32131	+0.002
11.09.2026	0.31931	+0.0005
10.09.2026	0.31881	-0.00209
09.09.2026	0.3209	+0.01117
08.09.2026	0.30973	+0.00879
07.09.2026	0.30094	-0.00783
06.09.2026	0.30877	+0.00086
05.09.2026	0.30791	-0.00498
04.09.2026	0.31289	+0.00396
03.09.2026	0.30893	-0.00373
02.09.2026	0.31266	-0.00286
01.09.2026	0.31552	-0.00332
31.08.2026	0.31884	-0.00583
30.08.2026	0.32467	+0.00339
29.08.2026	0.32128	+0.00052
28.08.2026	0.32076	-0.00542
27.08.2026	0.32618	+0.0048
26.08.2026	0.32138	+0.00418
25.08.2026	0.3172

* на графике представлен средесуточный курс cronos в течение последних 3 месяцев.

мин: 0.27271

макс: 0.33206

за квартал:

0.30204

Таблица изменений курса cronos : показать

Дата	Курс	+/-
23.09.2026	0.30612	-0.00493
22.09.2026	0.31105	+0.00456
21.09.2026	0.30649	+0.00182
20.09.2026	0.30467	+0.00035
19.09.2026	0.30432	-0.00835
18.09.2026	0.31267	-0.00156
17.09.2026	0.31423	-5.0E-5
16.09.2026	0.31428	+0.01304
15.09.2026	0.30124	-0.01124
14.09.2026	0.31248	-0.01524
13.09.2026	0.32772	+0.00641
12.09.2026	0.32131	+0.002
11.09.2026	0.31931	+0.0005
10.09.2026	0.31881	-0.00209
09.09.2026	0.3209	+0.01117
08.09.2026	0.30973	+0.00879
07.09.2026	0.30094	-0.00783
06.09.2026	0.30877	+0.00086
05.09.2026	0.30791	-0.00498
04.09.2026	0.31289	+0.00396
03.09.2026	0.30893	-0.00373
02.09.2026	0.31266	-0.00286
01.09.2026	0.31552	-0.00332
31.08.2026	0.31884	-0.00583
30.08.2026	0.32467	+0.00339
29.08.2026	0.32128	+0.00052
28.08.2026	0.32076	-0.00542
27.08.2026	0.32618	+0.0048
26.08.2026	0.32138	+0.00418
25.08.2026	0.3172	+0.0218
23.08.2026	0.2954	-0.00415
22.08.2026	0.29955	+0.006
21.08.2026	0.29355	-0.00086
20.08.2026	0.29441	+0.00246
19.08.2026	0.29195	-0.00701
18.08.2026	0.29896	-0.00136
17.08.2026	0.30032	-0.00252
16.08.2026	0.30284	-0.00119
15.08.2026	0.30403	-0.00019
14.08.2026	0.30422	+0.0122
13.08.2026	0.29202	+0.00028
12.08.2026	0.29174	+0.00051
11.08.2026	0.29123	-0.00041
10.08.2026	0.29164	-0.00748
09.08.2026	0.29912	-0.00016
08.08.2026	0.29928	-0.02836
07.08.2026	0.32764	-0.00442
06.08.2026	0.33206	+0.00729
05.08.2026	0.32477	+0.00372
04.08.2026	0.32105	+0.00332
03.08.2026	0.31773	+0.00547
02.08.2026	0.31226	-0.00627
01.08.2026	0.31853	-0.00143
31.07.2026	0.31996	+0.00144
30.07.2026	0.31852	+0.00055
29.07.2026	0.31797	-0.00377
28.07.2026	0.32174	+0.00395
27.07.2026	0.31779	+0.00095
26.07.2026	0.31684	-0.00124
25.07.2026	0.31808	+0.0029
24.07.2026	0.31518	+0.0019
23.07.2026	0.31328	+0.00695
22.07.2026	0.30633	+0.00234
21.07.2026	0.30399	-0.004
20.07.2026	0.30799	-0.00518
19.07.2026	0.31317	-0.01068
18.07.2026	0.32385	+0.00484
17.07.2026	0.31901	+0.01512
16.07.2026	0.30389	+0.00456
15.07.2026	0.29933	-0.00291
14.07.2026	0.30224	+0.00074
13.07.2026	0.3015	+0.0033
12.07.2026	0.2982	+0.00346
11.07.2026	0.29474	-0.0019
10.07.2026	0.29664	-0.01161
09.07.2026	0.30825	-0.00059
08.07.2026	0.30884	+0.00957
07.07.2026	0.29927	+0.00333
06.07.2026	0.29594	-0.00267
05.07.2026	0.29861	+0.00645
04.07.2026	0.29216	+0.00102
03.07.2026	0.29114	+0.00884
02.07.2026	0.2823	+0.00959
01.07.2026	0.27271	-0.02232
30.06.2026	0.29503	-0.01602
29.06.2026	0.31105	-0.00526
28.06.2026	0.31631	+0.00239
27.06.2026	0.31392	+0.00406
26.06.2026	0.30986	+0.00445
25.06.2026	0.30541

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот