Курсы криптовалют к Cronos

Bitcoin 65150.63
Эфириум 1923.59
Tether USDt 0.99918
BNB 602.95
USDC 0.99979
XRP 1.0356
Solana 76.9049
TRON 0.32988
Hyperliquid 54.2587
Dogecoin 0.06995
UNUS SED LEO 9.6553
Zcash 509.48
Monero 394.6
Cardano 0.19814
Decimal 0.62078
Chainlink 8.2296
Stellar 0.16452
Dai 0.99949
Bitcoin Cash 216.2
World Liberty Financial USD 0.99973

Курс Cronos (CRO) к Stellar (XLM)

Обновлено: 10.08.2026 09:10:01 Cronos


	=
Калькулятор CRO - XLM / Обратный расчет: курс Stellar к Cronos

Графики

Динамика изменения курса cronos относительно stellar, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.292

макс: 0.30082

за сутки:

0.29291

Таблица изменений курса cronos : показать

Дата	Курс	+/-
10.08 09:10	0.29291	-0.00052
10.08 09:03	0.29343	-0.00019
10.08 09:00	0.29362	-0.00039
10.08 08:50	0.29401	+5.0E-5
10.08 08:40	0.29396	-0.0007
10.08 08:30	0.29466	-0.00035
10.08 08:20	0.29501	-0.00037
10.08 08:10	0.29538	-0.0005
10.08 08:00	0.29588	+0.00017
10.08 07:50	0.29571	+0.0002
10.08 07:40	0.29551	-0.00054
10.08 07:30	0.29605	-0.00019
10.08 07:20	0.29624	-2.0E-5
10.08 07:10	0.29626	-0.00042
10.08 07:03	0.29668	+8.0E-5
10.08 07:00	0.2966	+0.00017
10.08 06:50	0.29643	+0.00035
10.08 06:40	0.29608	+0.00015
10.08 06:30	0.29593	+4.0E-5
10.08 06:20	0.29589	+0.0004
10.08 06:10	0.29549	-0.00018
10.08 06:00	0.29567	-0.00059
10.08 05:50	0.29626	-0.00029
10.08 05:40	0.29655	+3.0E-5
10.08 05:30	0.29652	+0.0008
10.08 05:20	0.29572	+0.0003
10.08 05:10	0.29542	+0.00054
10.08 05:03	0.29488	+1.0E-5
10.08 05:00	0.29487	-0.00149
10.08 04:50	0.29636	-0.00018
10.08 04:40	0.29654	+0.00098
10.08 04:30	0.29556	+0.00048
10.08 04:20	0.29508	+0.00015
10.08 04:10	0.29493	+0.00061
10.08 04:00	0.29432	-0.00056
10.08 03:50	0.29488	+0.0003
10.08 03:40	0.29458	+9.0E-5
10.08 03:30	0.29449	+0.00126
10.08 03:20	0.29323	-0.00162
10.08 03:10	0.29485	-0.0007
10.08 03:03	0.29555	-0.0002
10.08 03:00	0.29575	+0.00066
10.08 02:50	0.29509	+0.00119
10.08 02:40	0.2939	-0.00264
10.08 02:30	0.29654	+4.0E-5
10.08 02:20	0.2965	-0.00031
10.08 02:10	0.29681	-0.00035
10.08 02:00	0.29716	+0.00099
10.08 01:50	0.29617	+0.00066
10.08 01:40	0.29551	+0.0022
10.08 01:30	0.29331	-0.00048
10.08 01:20	0.29379	+0.00021
10.08 01:10	0.29358	+0.00013
10.08 01:03	0.29345	+0.00051
10.08 01:00	0.29294	+0.00043
10.08 00:50	0.29251	+0.00017
10.08 00:40	0.29234	+0.00031
10.08 00:30	0.29203	-0.00018
10.08 00:20	0.29221	+0.00021
10.08 00:10	0.292	-3.0E-5
10.08 00:00	0.29203	-0.00221
09.08 23:50	0.29424	-0.00142
09.08 23:40	0.29566	-0.00057
09.08 23:30	0.29623	-0.00041
09.08 23:20	0.29664	-0.00055
09.08 23:10	0.29719	+0.0006
09.08 23:03	0.29659	-5.0E-5
09.08 23:00	0.29664	-0.00206
09.08 22:50	0.2987	-9.0E-5
09.08 22:40	0.29879	+4.0E-5
09.08 22:30	0.29875	+0.00036
09.08 22:20	0.29839	+0.00055
09.08 22:10	0.29784	-8.0E-5
09.08 22:00	0.29792	+0.00041
09.08 21:50	0.29751	+0.00055
09.08 21:40	0.29696	+0.00012
09.08 21:30	0.29684	+0.00037
09.08 21:20	0.29647	+0.00015
09.08 21:10	0.29632	+0.00037
09.08 21:03	0.29595	+4.0E-5
09.08 21:00	0.29591	-0.00066
09.08 20:50	0.29657	+0.00126
09.08 20:40	0.29531	-0.00038
09.08 20:30	0.29569	-0.00029
09.08 20:20	0.29598	+0.00017
09.08 20:10	0.29581	+0.00012
09.08 20:00	0.29569	+0.00021
09.08 19:50	0.29548	+0.00027
09.08 19:40	0.29521	-2.0E-5
09.08 19:30	0.29523	-0.00025
09.08 19:20	0.29548	-0.00138
09.08 19:10	0.29686	-6.0E-5
09.08 19:03	0.29692	-0.00017
09.08 19:00	0.29709	+0.0002
09.08 18:50	0.29689	-0.00035
09.08 18:40	0.29724	+0.00038
09.08 18:30	0.29686	+2.0E-5
09.08 18:20	0.29684	-0.00023
09.08 18:10	0.29707	-0.00135
09.08 18:00	0.29842	-0.00098
09.08 17:50	0.2994	+0.0001
09.08 17:40	0.2993	-0.00014
09.08 17:30	0.29944	-0.00023
09.08 17:20	0.29967	+0.00068
09.08 17:10	0.29899	-0.00065
09.08 17:03	0.29964	-0.00064
09.08 17:00	0.30028	+0.00043
09.08 16:50	0.29985	+0.00048
09.08 16:40	0.29937	+0.00067
09.08 16:30	0.2987	-0.00021
09.08 16:20	0.29891	-7.0E-5
09.08 16:10	0.29898	-0.00032
09.08 16:00	0.2993	-0.00032
09.08 15:50	0.29962	-3.0E-5
09.08 15:40	0.29965	+8.0E-5
09.08 15:30	0.29957	+0.0001
09.08 15:20	0.29947	-0.00088
09.08 15:10	0.30035	-0.00022
09.08 15:03	0.30057	-0.00019
09.08 15:00	0.30076	+0.00021
09.08 14:50	0.30055	+0.00065
09.08 14:40	0.2999	-1.0E-5
09.08 14:30	0.29991	+0.0004
09.08 14:20	0.29951	-0.00015
09.08 14:10	0.29966	-0.00022
09.08 14:00	0.29988	-0.00012
09.08 13:50	0.3	+0.0001
09.08 13:40	0.2999	-0.0002
09.08 13:30	0.3001	-0.00015
09.08 13:20	0.30025	-0.00011
09.08 13:10	0.30036	-9.0E-5
09.08 13:03	0.30045	-0.00037
09.08 13:00	0.30082	+0.00034
09.08 12:50	0.30048	+0.00085
09.08 12:40	0.29963	+0.00075
09.08 12:30	0.29888	+0.0002
09.08 12:20	0.29868	-0.0003
09.08 12:10	0.29898	+0.00022
09.08 12:00	0.29876	+0.00033
09.08 11:50	0.29843	+0.00087
09.08 11:40	0.29756	-0.00154
09.08 11:30	0.2991	+0.00046
09.08 11:20	0.29864	-0.00142
09.08 11:10	0.30006	-0.00027
09.08 11:03	0.30033	+1.0E-5
09.08 11:00	0.30032	-0.00032
09.08 10:50	0.30064	+0.00094
09.08 10:40	0.2997	+6.0E-5
09.08 10:30	0.29964	-6.0E-5
09.08 10:20	0.2997	+0.00011
09.08 10:10	0.29959	-0.00122
09.08 10:00	0.30081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28496

макс: 0.33549

за неделю:

0.29291

Таблица изменений курса cronos : показать

Дата	Курс	+/-
10.08 09:10	0.29291	-0.00039
10.08 08:50	0.29401	+0.00017
10.08 07:50	0.29571	+0.00017
10.08 06:50	0.29643	-0.00059
10.08 05:50	0.29626	-0.00149
10.08 04:50	0.29636	-0.00056
10.08 03:50	0.29488	+0.00066
10.08 02:50	0.29509	+0.00099
10.08 01:50	0.29617	+0.00043
10.08 00:50	0.29251	-0.00221
09.08 23:50	0.29424	-0.00206
09.08 22:50	0.2987	+0.00041
09.08 21:50	0.29751	-0.00066
09.08 20:50	0.29657	+0.00021
09.08 19:50	0.29548	+0.0002
09.08 18:50	0.29689	-0.00098
09.08 17:50	0.2994	+0.00043
09.08 16:50	0.29985	-0.00032
09.08 15:50	0.29962	+0.00021
09.08 14:50	0.30055	-0.00012
09.08 13:50	0.3	+0.00034
09.08 12:50	0.30048	+0.00033
09.08 11:50	0.29843	-0.00032
09.08 10:50	0.30064	-0.00013
09.08 09:50	0.30094	-0.00148
09.08 08:50	0.30267	+0.00013
09.08 07:50	0.3029	-0.00041
09.08 06:50	0.30528	+0.00181
09.08 05:50	0.30301	+0.00047
09.08 04:50	0.30463	-6.0E-5
09.08 03:50	0.30006	-0.00029
09.08 02:50	0.29805	+0.00069
09.08 01:50	0.2988	+0.00096
09.08 00:50	0.29967	+0.00028
08.08 23:50	0.29741	-0.00106
08.08 22:50	0.29818	+0.00016
08.08 21:50	0.30201	-0.00051
08.08 20:50	0.30131	-0.0002
08.08 19:50	0.30101	-0.00025
08.08 18:50	0.29586	-0.00075
08.08 17:50	0.29656	-0.00053
08.08 16:50	0.29616	-0.00113
08.08 15:50	0.29612	+0.00407
08.08 14:50	0.2934	+0.00093
08.08 13:50	0.28708	-0.00031
08.08 12:50	0.28496	-0.0026
08.08 11:50	0.28564	-0.00318
08.08 10:50	0.28752	-0.00687
08.08 09:50	0.30026	-
08.08 08:50	0.30646	-4.0E-5
08.08 07:50	0.30662	+0.00074
08.08 06:50	0.30569	-7.0E-5
08.08 05:50	0.31361	+0.00043
08.08 04:50	0.31694	-6.0E-5
08.08 03:50	0.31153	-2.0E-5
08.08 02:50	0.31262	+0.00023
08.08 01:50	0.31509	-0.00094
08.08 00:50	0.31626	-0.00215
07.08 23:50	0.31984	-0.00029
07.08 22:50	0.32691	+0.00012
07.08 21:50	0.32965	+0.00069
07.08 20:50	0.32906	+0.0002
07.08 19:50	0.3302	+0.00012
07.08 18:50	0.3324	+0.00041
07.08 17:50	0.33184	+0.00062
07.08 16:50	0.33145	-6.0E-5
07.08 15:50	0.33126	+0.00049
07.08 14:50	0.33041	+0.00058
07.08 13:50	0.32922	+0.0002
07.08 12:50	0.32884	+0.00054
07.08 11:50	0.32798	-0.00019
07.08 10:50	0.32862	-0.00034
07.08 09:50	0.32906	-0.00105
07.08 08:50	0.33128	+8.0E-5
07.08 07:50	0.33169	+0.00098
07.08 06:50	0.33018	+0.00017
07.08 05:50	0.32932	+0.00056
07.08 04:50	0.32842	-0.00107
07.08 03:50	0.33049	-0.00025
07.08 02:50	0.33126	-0.0003
07.08 01:50	0.3302	-0.00033
07.08 00:50	0.33055	-6.0E-5
06.08 23:50	0.33151	+0.00029
06.08 22:50	0.33029	+7.0E-5
06.08 21:50	0.3288	-0.00013
06.08 20:50	0.33064	-0.00037
06.08 19:50	0.33252	+0.00104
06.08 18:50	0.33211	-0.00026
06.08 17:50	0.33364	+0.00075
06.08 16:50	0.33549	+0.00031
06.08 15:50	0.33446	+3.0E-5
06.08 14:53	0.33318	-6.0E-5
06.08 13:50	0.33494	-0.00045
06.08 12:50	0.33512	-0.00062
06.08 11:50	0.33379	-9.0E-5
06.08 10:50	0.33343	+8.0E-5
06.08 09:50	0.33304	+0.0009
06.08 08:50	0.33132	+0.00014
06.08 07:50	0.33118	+0.00025
06.08 06:50	0.33155	+0.00023
06.08 05:50	0.33214	+0.00172
06.08 04:50	0.32767	-0.00084
06.08 03:50	0.32837	+0.00013
06.08 02:50	0.32791	+0.0003
06.08 01:50	0.32553	-0.00029
06.08 00:50	0.32516	+0.00053
05.08 23:50	0.32361	+2.0E-5
05.08 22:50	0.32378	+0.00046
05.08 21:50	0.32307	-0.00064
05.08 20:50	0.32269	+0.00017
05.08 19:50	0.32364	+0.00057
05.08 18:50	0.32477	-0.00044
05.08 17:50	0.32532	-0.00033
05.08 16:50	0.3249	+0.00041
05.08 15:50	0.32272	-0.00023
05.08 14:50	0.32511	-0.00113
05.08 13:50	0.32666	-9.0E-5
05.08 12:50	0.32588	-2.0E-5
05.08 11:50	0.32643	+0.00017
05.08 10:50	0.32535	+0.00073
05.08 09:50	0.32496	+3.0E-5
05.08 08:50	0.3246	+0.00016
05.08 07:50	0.32533	+0.00017
05.08 06:50	0.32421	-0.0004
05.08 05:50	0.3237	-6.0E-5
05.08 04:50	0.32493	+0.00029
05.08 03:50	0.32649	+0.00024
05.08 02:50	0.32296	-0.00047
05.08 01:50	0.32132	-0.00074
05.08 00:50	0.32187	+8.0E-5
04.08 23:50	0.32132	+7.0E-5
04.08 22:50	0.31903	-0.00015
04.08 21:50	0.31974	+0.00033
04.08 20:50	0.31951	+0.00018
04.08 19:50	0.32197	-0.00049
04.08 18:50	0.32098	+6.0E-5
04.08 17:50	0.32111	+0.00087
04.08 16:50	0.32125	+0.0001
04.08 15:50	0.32057	+2.0E-5
04.08 14:50	0.31959	-0.00117
04.08 13:50	0.32001	+8.0E-5
04.08 12:50	0.31938	+0.00021
04.08 11:50	0.3184	+4.0E-5
04.08 10:50	0.31792	-0.00042
04.08 09:50	0.32063	+3.0E-5
04.08 08:50	0.32085	-0.0003
04.08 07:50	0.32088	-0.00026
04.08 06:50	0.32322	+0.00062
04.08 05:50	0.32442	+0.00041
04.08 04:50	0.32413	-0.00014
04.08 03:50	0.32367	+0.00095
04.08 02:50	0.32125	+5.0E-5
04.08 01:50	0.31946	+0.00037
04.08 00:50	0.31792	-0.00035
03.08 23:50	0.31872	+0.00024
03.08 22:50	0.31843	+6.0E-5
03.08 21:50	0.3191	-0.00039
03.08 20:50	0.31867	-0.00024
03.08 19:50	0.31851	+0.00012
03.08 18:50	0.31879	-0.00011
03.08 17:50	0.31795	-0.00047
03.08 16:50	0.319	+0.00057
03.08 15:50	0.31795	-3.0E-5
03.08 14:50	0.31672	+0.00021
03.08 13:50	0.31623	-0.00021
03.08 12:50	0.3163	-0.00087
03.08 11:50	0.31706	+0.00031
03.08 10:50	0.31764	-0.0001
03.08 09:50	0.31764

* на графике представлен средесуточный курс cronos в течение последних 30 дней.

мин: 0.28496

макс: 0.33549

за месяц:

0.29291

Таблица изменений курса cronos : показать

Дата	Курс	+/-
09.08.2026	0.29912	-0.00016
08.08.2026	0.29928	-0.02836
07.08.2026	0.32764	-0.00442
06.08.2026	0.33206	+0.00729
05.08.2026	0.32477	+0.00372
04.08.2026	0.32105	+0.00332
03.08.2026	0.31773	+0.00547
02.08.2026	0.31226	-0.00627
01.08.2026	0.31853	-0.00143
31.07.2026	0.31996	+0.00144
30.07.2026	0.31852	+0.00055
29.07.2026	0.31797	-0.00377
28.07.2026	0.32174	+0.00395
27.07.2026	0.31779	+0.00095
26.07.2026	0.31684	-0.00124
25.07.2026	0.31808	+0.0029
24.07.2026	0.31518	+0.0019
23.07.2026	0.31328	+0.00695
22.07.2026	0.30633	+0.00234
21.07.2026	0.30399	-0.004
20.07.2026	0.30799	-0.00518
19.07.2026	0.31317	-0.01068
18.07.2026	0.32385	+0.00484
17.07.2026	0.31901	+0.01512
16.07.2026	0.30389	+0.00456
15.07.2026	0.29933	-0.00291
14.07.2026	0.30224	+0.00074
13.07.2026	0.3015	+0.0033
12.07.2026	0.2982	+0.00346
11.07.2026	0.29474	-0.0019
10.07.2026	0.29664

* на графике представлен средесуточный курс cronos в течение последних 3 месяцев.

мин: 0.2476

макс: 0.48337

за квартал:

0.29291

Таблица изменений курса cronos : показать

Дата	Курс	+/-
09.08.2026	0.29912	-0.00016
08.08.2026	0.29928	-0.02836
07.08.2026	0.32764	-0.00442
06.08.2026	0.33206	+0.00729
05.08.2026	0.32477	+0.00372
04.08.2026	0.32105	+0.00332
03.08.2026	0.31773	+0.00547
02.08.2026	0.31226	-0.00627
01.08.2026	0.31853	-0.00143
31.07.2026	0.31996	+0.00144
30.07.2026	0.31852	+0.00055
29.07.2026	0.31797	-0.00377
28.07.2026	0.32174	+0.00395
27.07.2026	0.31779	+0.00095
26.07.2026	0.31684	-0.00124
25.07.2026	0.31808	+0.0029
24.07.2026	0.31518	+0.0019
23.07.2026	0.31328	+0.00695
22.07.2026	0.30633	+0.00234
21.07.2026	0.30399	-0.004
20.07.2026	0.30799	-0.00518
19.07.2026	0.31317	-0.01068
18.07.2026	0.32385	+0.00484
17.07.2026	0.31901	+0.01512
16.07.2026	0.30389	+0.00456
15.07.2026	0.29933	-0.00291
14.07.2026	0.30224	+0.00074
13.07.2026	0.3015	+0.0033
12.07.2026	0.2982	+0.00346
11.07.2026	0.29474	-0.0019
10.07.2026	0.29664	-0.01161
09.07.2026	0.30825	-0.00059
08.07.2026	0.30884	+0.00957
07.07.2026	0.29927	+0.00333
06.07.2026	0.29594	-0.00267
05.07.2026	0.29861	+0.00645
04.07.2026	0.29216	+0.00102
03.07.2026	0.29114	+0.00884
02.07.2026	0.2823	+0.00959
01.07.2026	0.27271	-0.02232
30.06.2026	0.29503	-0.01602
29.06.2026	0.31105	-0.00526
28.06.2026	0.31631	+0.00239
27.06.2026	0.31392	+0.00406
26.06.2026	0.30986	+0.00445
25.06.2026	0.30541	+0.00847
24.06.2026	0.29694	+0.00502
23.06.2026	0.29192	+0.01042
22.06.2026	0.2815	+0.00531
21.06.2026	0.27619	+0.0031
20.06.2026	0.27309	+0.00891
19.06.2026	0.26418	+0.01658
18.06.2026	0.2476	-0.01793
17.06.2026	0.26553	-0.01508
16.06.2026	0.28061	-0.02333
15.06.2026	0.30394	-0.026
14.06.2026	0.32994	+0.01172
13.06.2026	0.31822	+0.00593
12.06.2026	0.31229	-0.00477
11.06.2026	0.31706	-0.00355
10.06.2026	0.32061	+0.0132
09.06.2026	0.30741	+0.00187
08.06.2026	0.30554	+0.01609
07.06.2026	0.28945	+0.00351
06.06.2026	0.28594	-0.01605
05.06.2026	0.30199	+0.00859
04.06.2026	0.2934	+0.00996
03.06.2026	0.28344	+0.00219
02.06.2026	0.28125	+0.02357
01.06.2026	0.25768	-0.01689
31.05.2026	0.27457	+0.00515
30.05.2026	0.26942	-0.04097
29.05.2026	0.31039	-0.04205
28.05.2026	0.35244	-0.08302
27.05.2026	0.43546	-0.02342
26.05.2026	0.45888	-0.00225
25.05.2026	0.46113	-0.00787
24.05.2026	0.469	-0.00537
23.05.2026	0.47437	+0.00359
22.05.2026	0.47078	-0.00464
21.05.2026	0.47542	-0.00487
20.05.2026	0.48029	+0.00451
19.05.2026	0.47578	+0.00579
18.05.2026	0.46999	+0.00011
17.05.2026	0.46988	+0.00086
16.05.2026	0.46902	-0.00361
15.05.2026	0.47263	+0.0088
14.05.2026	0.46383	-0.01533
13.05.2026	0.47916	-0.00421
12.05.2026	0.48337	+0.02727
11.05.2026	0.4561

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот