Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 62418.13
- Эфириум 3004.67
- Tether 0.99986
- Binance Coin 585.4
- Lido Staked ETH 3004.3
- Avalanche 34.7095
- TRON 0.12254
- Wrapped TRON 0.12211
- Polkadot 7.0173
- Wrapped Bitcoin 62369.25
- Bitcoin Cash 459.03
- ChainLink 13.8893
- NEAR Protocol 7.2013
- Matic Network 0.67938
- Лайткоин 80.1237
- Internet Computer (IOU) 12.2046
- Dai 0.99999
- Ethereum Classic 26.9386
- Render Token 10.0949
- Hedera Hashgraph 0.10752
Курс crvUSD к доллару
Обновлено: 08.05.2024 14:03:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 0.99812 USD, а общий объем торгов за 24 часа – 19 928 366 USD.
Рыночная капитализация составляет 140 518 923 USD. За последние 24 часа курс crvUSD относительно доллара снизился на -0.02%. Изменение за неделю составило +0.07%.
= | ||
Калькулятор CRVUSD - USD / Обратный расчет: курс доллара к crvUSD
|
50% | 50% |
Графики
Динамика изменения курса crvusd относительно доллара, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99769макс: 0.99854за сутки:
0.99812 Таблица изменений курса crvusd : показать
Дата Курс +/- 08.05 14:03 0.99812 +3.0E-5 08.05 14:00 0.99809 -8.0E-5 08.05 13:50 0.99817 -0.0002 08.05 13:40 0.99837 +8.0E-5 08.05 13:30 0.99829 +3.0E-5 08.05 13:20 0.99826 -3.0E-5 08.05 13:10 0.99829 +0.00018 08.05 13:00 0.99811 -0.00021 08.05 12:50 0.99832 +0.00013 08.05 12:40 0.99819 -0.00015 08.05 12:30 0.99834 +0.00027 08.05 12:20 0.99807 -5.0E-5 08.05 12:10 0.99812 +2.0E-5 08.05 12:03 0.9981 +3.0E-5 08.05 12:00 0.99807 -7.0E-5 08.05 11:50 0.99814 +4.0E-5 08.05 11:40 0.9981 -0.00012 08.05 11:30 0.99822 +5.0E-5 08.05 11:20 0.99817 +1.0E-5 08.05 11:10 0.99816 +0.00013 08.05 11:00 0.99803 -0.00011 08.05 10:50 0.99814 +0.00013 08.05 10:40 0.99801 -7.0E-5 08.05 10:30 0.99808 +7.0E-5 08.05 10:20 0.99801 +5.0E-5 08.05 10:10 0.99796 -4.0E-5 08.05 10:03 0.998 +1.0E-5 08.05 10:00 0.99799 +4.0E-5 08.05 09:50 0.99795 +0.00012 08.05 09:40 0.99783 -0.00012 08.05 09:30 0.99795 +4.0E-5 08.05 09:20 0.99791 -6.0E-5 08.05 09:10 0.99797 +3.0E-5 08.05 09:00 0.99794 -7.0E-5 08.05 08:50 0.99801 -4.0E-5 08.05 08:40 0.99805 -0.0003 08.05 08:30 0.99835 - 08.05 08:20 0.99835 +0.0005 08.05 08:10 0.99785 -4.0E-5 08.05 08:03 0.99789 -0.00034 08.05 08:00 0.99823 +0.00028 08.05 07:50 0.99795 +1.0E-5 08.05 07:40 0.99794 -0.00043 08.05 07:30 0.99837 +0.00038 08.05 07:20 0.99799 +0.00013 08.05 07:10 0.99786 -8.0E-5 08.05 07:00 0.99794 +1.0E-5 08.05 06:50 0.99793 -9.0E-5 08.05 06:40 0.99802 -0.00052 08.05 06:30 0.99854 +0.00052 08.05 06:20 0.99802 - 08.05 06:10 0.99802 - 08.05 06:03 0.99802 - 08.05 06:00 0.99802 - 08.05 05:50 0.99802 +3.0E-5 08.05 05:40 0.99799 +1.0E-5 08.05 05:30 0.99798 +3.0E-5 08.05 05:20 0.99795 +1.0E-5 08.05 05:10 0.99794 +5.0E-5 08.05 05:00 0.99789 +1.0E-5 08.05 04:50 0.99788 -7.0E-5 08.05 04:40 0.99795 +0.00013 08.05 04:30 0.99782 -3.0E-5 08.05 04:20 0.99785 -0.00025 08.05 04:10 0.9981 +1.0E-5 08.05 04:03 0.99809 -4.0E-5 08.05 04:00 0.99813 -0.00032 08.05 03:50 0.99845 +0.00034 08.05 03:40 0.99811 +9.0E-5 08.05 03:30 0.99802 -2.0E-5 08.05 03:20 0.99804 -0.00012 08.05 03:10 0.99816 -0.00023 08.05 03:00 0.99839 +0.0003 08.05 02:50 0.99809 -8.0E-5 08.05 02:40 0.99817 -4.0E-5 08.05 02:20 0.99821 +0.00027 08.05 02:10 0.99794 +4.0E-5 08.05 02:03 0.9979 -2.0E-5 08.05 02:00 0.99792 -0.0001 08.05 01:50 0.99802 +5.0E-5 08.05 01:40 0.99797 +5.0E-5 08.05 01:30 0.99792 - 08.05 01:20 0.99792 -0.00013 08.05 01:10 0.99805 -5.0E-5 08.05 01:00 0.9981 +0.00014 08.05 00:50 0.99796 -6.0E-5 08.05 00:40 0.99802 +9.0E-5 08.05 00:30 0.99793 -5.0E-5 08.05 00:20 0.99798 +8.0E-5 08.05 00:10 0.9979 -0.00014 08.05 00:03 0.99804 -1.0E-5 08.05 00:00 0.99805 +0.00022 07.05 23:50 0.99783 +1.0E-5 07.05 23:40 0.99782 +3.0E-5 07.05 23:30 0.99779 +0.0001 07.05 23:20 0.99769 -9.0E-5 07.05 23:10 0.99778 -8.0E-5 07.05 23:00 0.99786 +7.0E-5 07.05 22:50 0.99779 -8.0E-5 07.05 22:40 0.99787 -0.00012 07.05 22:30 0.99799 +4.0E-5 07.05 22:20 0.99795 +5.0E-5 07.05 22:10 0.9979 -0.00016 07.05 22:03 0.99806 +3.0E-5 07.05 22:00 0.99803 +0.00011 07.05 21:50 0.99792 +3.0E-5 07.05 21:40 0.99789 +4.0E-5 07.05 21:30 0.99785 -0.00014 07.05 21:20 0.99799 +6.0E-5 07.05 21:10 0.99793 -2.0E-5 07.05 21:00 0.99795 -0.0001 07.05 20:50 0.99805 +1.0E-5 07.05 20:40 0.99804 -2.0E-5 07.05 20:30 0.99806 -2.0E-5 07.05 20:20 0.99808 +2.0E-5 07.05 20:10 0.99806 -0.00025 07.05 20:03 0.99831 - 07.05 20:00 0.99831 +1.0E-5 07.05 19:50 0.9983 -8.0E-5 07.05 19:40 0.99838 +0.00057 07.05 19:30 0.99781 -0.00017 07.05 19:20 0.99798 - 07.05 19:10 0.99798 -0.00024 07.05 19:00 0.99822 +0.00021 07.05 18:50 0.99801 -9.0E-5 07.05 18:40 0.9981 -6.0E-5 07.05 18:30 0.99816 +2.0E-5 07.05 18:20 0.99814 +0.00014 07.05 18:10 0.998 -9.0E-5 07.05 18:03 0.99809 -1.0E-5 07.05 18:00 0.9981 +0.00035 07.05 17:50 0.99775 -0.00047 07.05 17:40 0.99822 -3.0E-5 07.05 17:30 0.99825 -1.0E-5 07.05 17:20 0.99826 +2.0E-5 07.05 17:10 0.99824 -3.0E-5 07.05 17:00 0.99827 +0.00013 07.05 16:50 0.99814 -8.0E-5 07.05 16:40 0.99822 - 07.05 16:30 0.99822 -7.0E-5 07.05 16:20 0.99829 -6.0E-5 07.05 16:10 0.99835 +6.0E-5 07.05 16:03 0.99829 -2.0E-5 07.05 16:00 0.99831 +0.00016 07.05 15:50 0.99815 -0.0002 07.05 15:40 0.99835 +0.00017 07.05 15:30 0.99818 -0.00016 07.05 15:20 0.99834 +0.00014 07.05 15:10 0.9982 -0.00016 07.05 15:00 0.99836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99712макс: 0.99903за неделю:
0.99812 Таблица изменений курса crvusd : показать
Дата Курс +/- 08.05 14:03 0.99812 -8.0E-5 08.05 13:50 0.99817 -0.00021 08.05 12:50 0.99832 -7.0E-5 08.05 11:50 0.99814 -0.00011 08.05 10:50 0.99814 +4.0E-5 08.05 09:50 0.99795 -7.0E-5 08.05 08:50 0.99801 +0.00028 08.05 07:50 0.99795 +1.0E-5 08.05 06:50 0.99793 - 08.05 05:50 0.99802 +1.0E-5 08.05 04:50 0.99788 -0.00032 08.05 03:50 0.99845 +0.0003 08.05 02:50 0.99809 -0.0001 08.05 01:50 0.99802 +0.00014 08.05 00:50 0.99796 +0.00022 07.05 23:50 0.99783 +7.0E-5 07.05 22:50 0.99779 +0.00011 07.05 21:50 0.99792 -0.0001 07.05 20:50 0.99805 +1.0E-5 07.05 19:50 0.9983 +0.00021 07.05 18:50 0.99801 +0.00035 07.05 17:50 0.99775 +0.00013 07.05 16:50 0.99814 +0.00016 07.05 15:50 0.99815 +1.0E-5 07.05 14:50 0.99835 -0.0001 07.05 13:50 0.99821 +0.00021 07.05 12:50 0.99817 - 07.05 11:50 0.99831 - 07.05 10:50 0.99828 +2.0E-5 07.05 09:50 0.99807 +0.00011 07.05 08:50 0.99813 +4.0E-5 07.05 07:50 0.99826 +1.0E-5 07.05 06:50 0.99831 -0.00018 07.05 05:50 0.99828 -3.0E-5 07.05 04:50 0.99833 +0.00014 07.05 03:50 0.99824 +4.0E-5 07.05 02:50 0.99826 -1.0E-5 07.05 01:50 0.99823 +9.0E-5 07.05 00:50 0.99834 -4.0E-5 06.05 23:50 0.99828 +0.00019 06.05 22:50 0.99815 +1.0E-5 06.05 21:50 0.99838 -4.0E-5 06.05 20:50 0.99822 -0.00011 06.05 19:50 0.99844 +6.0E-5 06.05 18:50 0.9982 -2.0E-5 06.05 17:50 0.99834 -5.0E-5 06.05 16:50 0.99818 -5.0E-5 06.05 15:50 0.99812 +8.0E-5 06.05 14:50 0.99796 -6.0E-5 06.05 13:50 0.99801 +0.00016 06.05 12:50 0.99823 -1.0E-5 06.05 11:50 0.99844 -0.0001 06.05 10:50 0.9985 +0.00018 06.05 09:50 0.99849 -2.0E-5 06.05 08:50 0.99853 +0.00011 06.05 07:50 0.99837 -4.0E-5 06.05 06:50 0.9985 -0.00015 06.05 05:50 0.99876 -8.0E-5 06.05 04:50 0.99863 -6.0E-5 06.05 03:50 0.99867 +9.0E-5 06.05 02:50 0.99859 +0.0001 06.05 01:50 0.99854 - 06.05 00:50 0.99854 +4.0E-5 05.05 23:50 0.99849 -2.0E-5 05.05 22:50 0.99843 +2.0E-5 05.05 21:50 0.99852 -9.0E-5 05.05 20:50 0.99864 +1.0E-5 05.05 19:50 0.99855 -3.0E-5 05.05 18:50 0.99857 -0.0003 05.05 17:50 0.99866 +8.0E-5 05.05 16:50 0.99839 - 05.05 15:50 0.99851 -1.0E-5 05.05 14:50 0.9986 -7.0E-5 05.05 13:50 0.999 +2.0E-5 05.05 12:50 0.99856 +0.0002 05.05 11:50 0.99855 -3.0E-5 05.05 10:50 0.99873 -1.0E-5 05.05 09:50 0.99855 +8.0E-5 05.05 08:50 0.99851 -8.0E-5 05.05 07:50 0.99854 -1.0E-5 05.05 06:50 0.99837 -0.00019 05.05 05:50 0.99875 +0.00018 05.05 04:50 0.99845 -6.0E-5 05.05 03:50 0.99855 +5.0E-5 05.05 02:50 0.99876 -5.0E-5 05.05 01:50 0.99859 -3.0E-5 05.05 00:50 0.99861 +1.0E-5 04.05 23:50 0.99847 +6.0E-5 04.05 22:50 0.99854 -2.0E-5 04.05 21:50 0.99866 +6.0E-5 04.05 20:50 0.99854 -8.0E-5 04.05 19:50 0.99875 +6.0E-5 04.05 18:50 0.99863 +5.0E-5 04.05 17:50 0.99865 -5.0E-5 04.05 16:50 0.99872 -0.00016 04.05 15:50 0.99869 -5.0E-5 04.05 14:50 0.99864 - 04.05 13:50 0.99854 -0.00015 04.05 12:50 0.9985 +0.00012 04.05 11:50 0.99849 +0.00014 04.05 10:50 0.99829 +5.0E-5 04.05 09:50 0.99849 -0.00014 04.05 08:50 0.99862 +0.00012 04.05 07:50 0.99841 -0.00017 04.05 06:50 0.99859 +9.0E-5 04.05 05:50 0.99841 +7.0E-5 04.05 04:50 0.9984 +9.0E-5 04.05 03:50 0.99856 -6.0E-5 04.05 02:50 0.99846 -9.0E-5 04.05 01:50 0.99873 +2.0E-5 04.05 00:50 0.99845 -6.0E-5 03.05 23:50 0.99843 -9.0E-5 03.05 22:50 0.99843 +0.00017 03.05 21:50 0.99818 +4.0E-5 03.05 20:50 0.9984 -0.00016 03.05 19:50 0.99868 +0.00033 03.05 18:50 0.99847 -5.0E-5 03.05 17:50 0.9985 -0.00011 03.05 16:50 0.99875 +0.00026 03.05 15:50 0.99846 +0.00022 03.05 14:50 0.9983 -8.0E-5 03.05 13:50 0.99844 -1.0E-5 03.05 12:50 0.99847 +2.0E-5 03.05 11:50 0.99835 -4.0E-5 03.05 10:50 0.99867 -0.00014 03.05 09:50 0.99875 +8.0E-5 03.05 08:50 0.99876 -1.0E-5 03.05 07:50 0.99879 +0.00026 03.05 06:50 0.99875 +1.0E-5 03.05 05:50 0.99884 -0.00017 03.05 04:50 0.99903 +5.0E-5 03.05 03:50 0.99883 -3.0E-5 03.05 02:50 0.9989 +0.00011 03.05 01:50 0.99894 +1.0E-5 03.05 00:40 0.999 +0.00011 02.05 23:50 0.99857 +0.00025 02.05 22:50 0.99853 +6.0E-5 02.05 21:50 0.99847 -0.00016 02.05 20:50 0.99874 - 02.05 19:50 0.99878 -0.0002 02.05 18:50 0.99878 - 02.05 17:50 0.99815 +0.00036 02.05 16:50 0.9981 +1.0E-5 02.05 15:50 0.99825 +9.0E-5 02.05 14:50 0.99824 +0.00037 02.05 13:50 0.99781 +0.00026 02.05 12:50 0.99783 +0.00015 02.05 11:50 0.99777 +0.00015 02.05 10:50 0.99755 +2.0E-5 02.05 09:50 0.99765 +9.0E-5 02.05 08:50 0.9975 -1.0E-5 02.05 07:50 0.99735 -8.0E-5 02.05 06:50 0.99758 -0.00019 02.05 05:50 0.99783 -0.00028 02.05 04:50 0.99772 +0.0002 02.05 03:50 0.99748 +0.00012 02.05 02:50 0.99754 -6.0E-5 02.05 01:50 0.99761 +0.00034 02.05 00:50 0.99746 +1.0E-5 01.05 23:50 0.99766 -0.00029 01.05 22:50 0.99792 +0.00028 01.05 21:50 0.99768 +0.00036 01.05 20:50 0.99774 +1.0E-5 01.05 19:50 0.99743 -3.0E-5 01.05 18:50 0.99733 +0.00012 01.05 17:50 0.99746 +0.00022 01.05 16:50 0.99712 +0.00029 01.05 15:50 0.99733 +3.0E-5 01.05 14:50 0.99741 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 0.99389макс: 0.99903за месяц:
0.99812 Дата Курс +/- 07.05.2024 0.99815 -0.00018 06.05.2024 0.99833 -0.00025 05.05.2024 0.99858 +2.0E-5 04.05.2024 0.99856 - 03.05.2024 0.99856 +0.00033 02.05.2024 0.99823 +0.00061 01.05.2024 0.99762 -0.00059 30.04.2024 0.99821 -0.00056 29.04.2024 0.99877 -6.0E-5 28.04.2024 0.99883 +0.00029 27.04.2024 0.99854 -4.0E-5 26.04.2024 0.99858 - 25.04.2024 0.99858 +0.00026 24.04.2024 0.99832 -0.00015 23.04.2024 0.99847 +0.00016 22.04.2024 0.99831 +6.0E-5 21.04.2024 0.99825 +9.0E-5 20.04.2024 0.99816 +0.00042 19.04.2024 0.99774 -0.00014 18.04.2024 0.99788 +0.00062 17.04.2024 0.99726 +0.00057 16.04.2024 0.99669 +0.0008 15.04.2024 0.99589 +0.00056 14.04.2024 0.99533 +0.00078 13.04.2024 0.99455 +0.00063 12.04.2024 0.99392 +3.0E-5 11.04.2024 0.99389 -0.00168 10.04.2024 0.99557 +0.00028 09.04.2024 0.99529 +0.00032 08.04.2024 0.99497 -0.00107 07.04.2024 0.99604 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
мин: 0.99286макс: 0.99987за квартал:
0.99812 Дата Курс +/- 07.05.2024 0.99815 -0.00018 06.05.2024 0.99833 -0.00025 05.05.2024 0.99858 +2.0E-5 04.05.2024 0.99856 - 03.05.2024 0.99856 +0.00033 02.05.2024 0.99823 +0.00061 01.05.2024 0.99762 -0.00059 30.04.2024 0.99821 -0.00056 29.04.2024 0.99877 -6.0E-5 28.04.2024 0.99883 +0.00029 27.04.2024 0.99854 -4.0E-5 26.04.2024 0.99858 - 25.04.2024 0.99858 +0.00026 24.04.2024 0.99832 -0.00015 23.04.2024 0.99847 +0.00016 22.04.2024 0.99831 +6.0E-5 21.04.2024 0.99825 +9.0E-5 20.04.2024 0.99816 +0.00042 19.04.2024 0.99774 -0.00014 18.04.2024 0.99788 +0.00062 17.04.2024 0.99726 +0.00057 16.04.2024 0.99669 +0.0008 15.04.2024 0.99589 +0.00056 14.04.2024 0.99533 +0.00078 13.04.2024 0.99455 +0.00063 12.04.2024 0.99392 +3.0E-5 11.04.2024 0.99389 -0.00168 10.04.2024 0.99557 +0.00028 09.04.2024 0.99529 +0.00032 08.04.2024 0.99497 -0.00107 07.04.2024 0.99604 +0.00032 06.04.2024 0.99572 +0.00096 05.04.2024 0.99476 +9.0E-5 04.04.2024 0.99467 -0.00111 03.04.2024 0.99578 -0.00084 02.04.2024 0.99662 +0.00039 01.04.2024 0.99623 +0.00091 31.03.2024 0.99532 +0.00082 30.03.2024 0.9945 +0.00066 29.03.2024 0.99384 -0.00027 28.03.2024 0.99411 -0.00106 27.03.2024 0.99517 -0.00061 26.03.2024 0.99578 -0.00073 25.03.2024 0.99651 -0.00057 24.03.2024 0.99708 -0.00076 23.03.2024 0.99784 +0.00094 22.03.2024 0.9969 -0.0002 21.03.2024 0.9971 -0.00101 20.03.2024 0.99811 +0.00067 19.03.2024 0.99744 +0.00151 18.03.2024 0.99593 -0.00084 17.03.2024 0.99677 -0.0002 16.03.2024 0.99697 +0.00026 15.03.2024 0.99671 +0.00354 14.03.2024 0.99317 +0.00021 13.03.2024 0.99296 -0.00039 12.03.2024 0.99335 -0.00026 11.03.2024 0.99361 -0.00053 10.03.2024 0.99414 +0.00062 09.03.2024 0.99352 +8.0E-5 08.03.2024 0.99344 -0.00149 07.03.2024 0.99493 +0.00058 06.03.2024 0.99435 -0.00029 05.03.2024 0.99464 -0.00038 04.03.2024 0.99502 +0.00216 03.03.2024 0.99286 -0.00092 02.03.2024 0.99378 -0.00051 01.03.2024 0.99429 -0.00105 29.02.2024 0.99534 -0.00124 28.02.2024 0.99658 -0.00049 27.02.2024 0.99707 -0.00074 26.02.2024 0.99781 -0.00028 25.02.2024 0.99809 -0.00013 24.02.2024 0.99822 +1.0E-5 23.02.2024 0.99821 -0.00019 22.02.2024 0.9984 -0.00086 21.02.2024 0.99926 -7.0E-5 20.02.2024 0.99933 +0.00024 19.02.2024 0.99909 +8.0E-5 18.02.2024 0.99901 -0.00017 17.02.2024 0.99918 +0.00038 16.02.2024 0.9988 +0.00023 15.02.2024 0.99857 -0.0005 14.02.2024 0.99907 -0.0008 13.02.2024 0.99987 +0.00026 12.02.2024 0.99961 +0.0004 11.02.2024 0.99921 -0.00048 10.02.2024 0.99969 +0.00018 09.02.2024 0.99951 -0.00012 08.02.2024 0.99963 - 07.02.2024 0.99963