Курсы криптовалют к Internet Computer (IOU)

Биткоин 66121.15
Эфириум 3067.94
Tether 1.0002
Binance Coin 574.25
Solana 169.51
USD Coin 1.0001
Lido Staked ETH 3067.04
Рипл 0.50817
Tokamak Network 6.3668
Dogecoin 0.14941
Cardano 0.46849
SHIBA INU 2.383E-5
Avalanche 35.6705
TRON 0.12119
Wrapped TRON 0.12095
Wrapped Bitcoin 66253.33
Polkadot 6.9396
ChainLink 16.7524
Bitcoin Cash 486.9
NEAR Protocol 7.832

Все криптовалюты » Internet Computer (IOU), crvUSD »

Курс Internet Computer (IOU) к crvUSD

Обновлено: 19.05.2024 22:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - CRVUSD / Обратный расчет: курс crvUSD к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно crvusd, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6393

макс: 13.4896

за сутки:

12.6393

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 22:50	12.6393	-0.0457
19.05 22:40	12.685	-0.067
19.05 22:30	12.752	+0.0059
19.05 22:20	12.7461	+0.0714
19.05 22:10	12.6747	-0.0092
19.05 22:03	12.6839	-0.0004
19.05 22:00	12.6843	-0.0028
19.05 21:50	12.6871	-0.0107
19.05 21:40	12.6978	-0.0144
19.05 21:30	12.7122	-0.0216
19.05 21:20	12.7338	+0.0176
19.05 21:10	12.7162	-0.0012
19.05 21:00	12.7174	+0.0085
19.05 20:50	12.7089	+0.0025
19.05 20:40	12.7064	-0.0136
19.05 20:30	12.72	+0.0022
19.05 20:20	12.7178	+0.0569
19.05 20:10	12.6609	+0.0032
19.05 20:03	12.6577	-0.0122
19.05 20:00	12.6699	-0.0462
19.05 19:50	12.7161	+0.0163
19.05 19:40	12.6998	-0.0137
19.05 19:30	12.7135	-0.1113
19.05 19:20	12.8248	-0.0707
19.05 19:10	12.8955	+0.0435
19.05 19:00	12.852	-0.0003
19.05 18:50	12.8523	-0.0181
19.05 18:40	12.8704	+0.0285
19.05 18:30	12.8419	+0.0421
19.05 18:20	12.7998	-0.0309
19.05 18:10	12.8307	-0.0258
19.05 18:03	12.8565	+0.0043
19.05 18:00	12.8522	-0.0454
19.05 17:50	12.8976	+0.0049
19.05 17:40	12.8927	-0.0477
19.05 17:30	12.9404	-0.0145
19.05 17:20	12.9549	+0.0469
19.05 17:10	12.908	-0.0404
19.05 17:00	12.9484	+0.0352
19.05 16:50	12.9132	+0.0729
19.05 16:40	12.8403	-0.0315
19.05 16:30	12.8718	-0.0348
19.05 16:20	12.9066	-0.0105
19.05 16:10	12.9171	+0.0229
19.05 16:03	12.8942	-0.0004
19.05 16:00	12.8946	-0.0345
19.05 15:50	12.9291	-0.0217
19.05 15:40	12.9508	+0.0107
19.05 15:30	12.9401	-0.079
19.05 15:20	13.0191	-0.0293
19.05 15:10	13.0484	-0.0106
19.05 15:00	13.059	-0.0033
19.05 14:50	13.0623	+0.0671
19.05 14:40	12.9952	+0.0321
19.05 14:30	12.9631	-0.0403
19.05 14:20	13.0034	-0.0135
19.05 14:10	13.0169	-0.0818
19.05 14:03	13.0987	+0.0048
19.05 14:00	13.0939	-0.0725
19.05 13:50	13.1664	+0.0086
19.05 13:40	13.1578	+0.0225
19.05 13:30	13.1353	+0.0284
19.05 13:20	13.1069	+0.0016
19.05 13:10	13.1053	+0.02
19.05 13:00	13.0853	-0.0003
19.05 12:50	13.0856	+0.0248
19.05 12:40	13.0608	+0.0217
19.05 12:30	13.0391	-0.0392
19.05 12:20	13.0783	-0.0501
19.05 12:10	13.1284	+0.0092
19.05 12:03	13.1192	+0.0002
19.05 12:00	13.119	+0.0219
19.05 11:50	13.0971	-0.0582
19.05 11:40	13.1553	-0.0223
19.05 11:30	13.1776	-0.0249
19.05 11:20	13.2025	-0.0123
19.05 11:10	13.2148	-0.0141
19.05 11:00	13.2289	-0.0262
19.05 10:50	13.2551	+0.0099
19.05 10:40	13.2452	+0.0311
19.05 10:30	13.2141	+0.0139
19.05 10:20	13.2002	+0.0177
19.05 10:10	13.1825	+0.0485
19.05 10:03	13.134	+0.0026
19.05 10:00	13.1314	+0.0158
19.05 09:50	13.1156	-0.0233
19.05 09:40	13.1389	-0.0869
19.05 09:30	13.2258	-0.0437
19.05 09:20	13.2695	-0.0077
19.05 09:10	13.2772	+0.0377
19.05 09:00	13.2395	-0.008
19.05 08:50	13.2475	-0.0327
19.05 08:40	13.2802	+0.0183
19.05 08:30	13.2619	+0.0123
19.05 08:20	13.2496	+0.0041
19.05 08:10	13.2455	-0.035
19.05 08:03	13.2805	-0.0057
19.05 08:00	13.2862	+0.0096
19.05 07:50	13.2766	+0.0035
19.05 07:40	13.2731	-0.0296
19.05 07:30	13.3027	-0.0039
19.05 07:20	13.3066	-0.0383
19.05 07:10	13.3449	-0.0335
19.05 07:00	13.3784	-0.0036
19.05 06:50	13.382	-0.0107
19.05 06:40	13.3927	+0.016
19.05 06:30	13.3767	-0.0378
19.05 06:20	13.4145	-0.0367
19.05 06:10	13.4512	-0.0289
19.05 06:03	13.4801	-0.0095
19.05 06:00	13.4896	+0.1787
19.05 05:50	13.3109	+0.045
19.05 05:40	13.2659	-0.0247
19.05 05:30	13.2906	+0.0341
19.05 05:20	13.2565	+0.0014
19.05 05:10	13.2551	+0.0294
19.05 05:00	13.2257	+0.0028
19.05 04:50	13.2229	-0.0053
19.05 04:40	13.2282	+0.0013
19.05 04:30	13.2269	-0.0235
19.05 04:20	13.2504	+0.0173
19.05 04:10	13.2331	+0.0124
19.05 04:03	13.2207	+0.0011
19.05 04:00	13.2196	-0.0052
19.05 03:50	13.2248	-0.0058
19.05 03:40	13.2306	-0.0259
19.05 03:30	13.2565	-0.0286
19.05 03:20	13.2851	+0.0724
19.05 03:10	13.2127	-0.0497
19.05 03:00	13.2624	+0.0083
19.05 02:50	13.2541	+0.0067
19.05 02:40	13.2474	-0.0159
19.05 02:30	13.2633	-0.0036
19.05 02:20	13.2669	-0.0117
19.05 02:10	13.2786	-0.0011
19.05 02:03	13.2797	-0.0021
19.05 02:00	13.2818	-0.0198
19.05 01:50	13.3016	+0.0262
19.05 01:40	13.2754	+0.0002
19.05 01:30	13.2752	+0.0023
19.05 01:20	13.2729	-0.0079
19.05 01:10	13.2808	+0.0075
19.05 01:00	13.2733	+0.0044
19.05 00:50	13.2689	+0.0018
19.05 00:40	13.2671	-0.0286
19.05 00:30	13.2957	-0.0422
19.05 00:20	13.3379	-0.0012
19.05 00:10	13.3391	-0.0045
19.05 00:03	13.3436	-0.01
19.05 00:00	13.3536	-0.0071
18.05 23:50	13.3607	+0.0051
18.05 23:40	13.3556	-0.0145
18.05 23:30	13.3701	-0.0066
18.05 23:20	13.3767	-0.0022
18.05 23:10	13.3789	+0.0024
18.05 23:00	13.3765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3303

макс: 13.6411

за неделю:

12.6393

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 22:50	12.6393	-0.0028
19.05 21:50	12.6871	+0.0085
19.05 20:50	12.7089	-0.0462
19.05 19:50	12.7161	-0.0003
19.05 18:50	12.8523	-0.0454
19.05 17:50	12.8976	+0.0352
19.05 16:50	12.9132	-0.0345
19.05 15:50	12.9291	-0.0033
19.05 14:50	13.0623	-0.0725
19.05 13:50	13.1664	-0.0003
19.05 12:50	13.0856	+0.0219
19.05 11:50	13.0971	-0.0262
19.05 10:50	13.2551	+0.0158
19.05 09:50	13.1156	-0.008
19.05 08:50	13.2475	+0.0096
19.05 07:50	13.2766	-0.0036
19.05 06:50	13.382	+0.1787
19.05 05:50	13.3109	+0.0028
19.05 04:50	13.2229	-0.0052
19.05 03:50	13.2248	+0.0083
19.05 02:50	13.2541	-0.0198
19.05 01:50	13.3016	+0.0044
19.05 00:50	13.2689	-0.0071
18.05 23:50	13.3607	+0.0232
18.05 22:50	13.3533	+0.0218
18.05 21:50	13.3222	+0.0158
18.05 20:50	13.4089	-0.0037
18.05 19:50	13.5363	-0.0654
18.05 18:50	13.6411	-0.0376
18.05 17:50	13.463	-0.016
18.05 16:50	13.3414	-0.046
18.05 15:50	13.3813	-0.0247
18.05 14:50	13.3185	+0.0314
18.05 13:50	13.2327	+0.0117
18.05 12:50	13.3748	+0.0044
18.05 11:50	13.3888	-0.0813
18.05 10:50	13.4704	-0.0108
18.05 09:50	13.2968	-0.0276
18.05 08:50	13.2244	+0.0033
18.05 07:40	13.1763	-0.0079
18.05 06:50	13.2275	+0.0172
18.05 05:50	13.0193	-0.0011
18.05 04:50	13.0832	+0.0231
18.05 03:50	13.1505	+0.0076
18.05 02:50	13.1185	+0.0343
18.05 01:50	13.0926	-0.0075
18.05 00:50	13.0978	+0.1058
17.05 23:50	13.0322	+0.0062
17.05 22:50	12.9213	+0.0247
17.05 21:50	12.8522	+0.0026
17.05 20:50	12.8541	-0.027
17.05 19:50	12.9516	+0.0211
17.05 18:50	12.8948	+0.0081
17.05 17:50	12.8016	+0.0291
17.05 16:50	12.8052	+0.0241
17.05 15:50	12.9107	-0.0232
17.05 14:50	12.7619	+0.0135
17.05 13:50	12.8289	+0.0203
17.05 12:50	12.861	-0.0547
17.05 11:50	12.9283	+0.0399
17.05 10:50	12.8833	+0.0728
17.05 09:50	12.3547	-0.027
17.05 08:50	12.2298	-0.0062
17.05 07:50	12.2757	-0.0048
17.05 06:50	12.3079	-0.0139
17.05 05:50	12.2396	+0.0136
17.05 04:50	12.1668	+0.004
17.05 03:50	12.1914	-0.0076
17.05 02:50	12.1995	+0.0158
17.05 01:50	12.1327	+0.0052
17.05 00:50	12.1272	-0.0011
16.05 23:50	12.1143	+0.0102
16.05 22:50	12.12	-0.0079
16.05 21:50	12.0882	-0.0054
16.05 20:50	12.0382	+0.0268
16.05 19:50	12.0796	+0.008
16.05 18:50	12.2049	-0.0628
16.05 17:50	12.1394	+0.059
16.05 16:50	12.2449	+0.0166
16.05 15:50	12.1943	+0.0012
16.05 14:50	12.289	+0.0026
16.05 13:50	12.2693	+0.0514
16.05 12:50	12.3519	-0.0082
16.05 11:50	12.3123	-0.0301
16.05 10:50	12.4506	-0.0344
16.05 09:50	12.4548	-0.015
16.05 08:50	12.4148	-0.0032
16.05 07:50	12.3911	+0.0076
16.05 06:50	12.4151	+0.0159
16.05 05:50	12.3658	+0.0142
16.05 04:50	12.4533	+0.0574
16.05 03:50	12.4326	-0.0167
16.05 02:50	12.5311	-0.0084
16.05 01:50	12.5075	-0.0142
16.05 00:50	12.5408	-0.043
15.05 23:50	12.6355	+0.033
15.05 22:50	12.6475	+0.0177
15.05 21:50	12.4451	+0.0081
15.05 20:50	12.4052	+0.0275
15.05 19:50	12.2604	+0.0199
15.05 18:50	12.2574	-0.0386
15.05 17:50	12.3187	-0.1473
15.05 16:50	12.2895	-0.0193
15.05 15:50	12.184	+0.0004
15.05 14:50	11.8146	-0.0323
15.05 13:50	12.0485	+0.0172
15.05 12:50	12.0842	-0.0024
15.05 11:40	11.9857	+0.0325
15.05 10:50	12.038	-0.0051
15.05 09:50	12.055	+0.023
15.05 08:50	12.0237	+0.015
15.05 07:50	12.0132	+0.0152
15.05 06:50	12.0996	-0.0194
15.05 05:50	12.0639	+0.032
15.05 04:50	12.0144	-0.0442
15.05 03:50	11.9145	-0.0303
15.05 02:50	11.8958	-0.0006
15.05 01:50	11.9225	-0.0154
15.05 00:50	11.9161	-0.0431
14.05 23:50	12.0108	-0.0607
14.05 22:50	12.1062	+0.0625
14.05 21:50	11.9181	+0.0717
14.05 20:50	11.6756	+0.0176
14.05 19:50	11.8186	+0.0154
14.05 18:50	11.8608	-0.0447
14.05 17:50	11.9512	-0.0156
14.05 16:50	11.9311	+0.0259
14.05 15:50	12.0358	+0.0005
14.05 14:50	11.9738	+0.0061
14.05 13:50	11.962	+0.0494
14.05 12:50	11.9219	+0.0382
14.05 11:50	11.8587	+0.0559
14.05 10:50	11.9359	-0.0091
14.05 09:50	11.9138	-0.029
14.05 08:50	11.9582	-0.0065
14.05 07:50	11.9307	-0.017
14.05 06:50	11.9322	+0.0024
14.05 05:50	11.8885	+0.0137
14.05 04:50	11.818	-0.0528
14.05 03:50	11.8585	+0.0115
14.05 02:50	11.7992	+0.0144
14.05 01:50	11.7998	+0.008
14.05 00:50	11.8282	-0.0006
13.05 23:50	11.8065	+0.0039
13.05 22:50	11.7955	-0.0143
13.05 21:50	11.739	+0.0121
13.05 20:50	11.7521	-0.0367
13.05 19:50	11.9473	-0.014
13.05 18:50	11.9527	-0.0112
13.05 17:50	11.8812	-0.044
13.05 16:50	11.9264	-0.0045
13.05 15:50	11.8957	-0.0073
13.05 14:50	11.994	+0.0052
13.05 13:50	11.9629	-0.0385
13.05 12:50	12.199	-0.026
13.05 11:50	12.0852	+0.0999
13.05 10:50	11.7889	+0.0139
13.05 09:50	11.5864	-0.0256
13.05 08:50	11.4112	+0.0137
13.05 07:50	11.3303	-0.0055
13.05 06:50	11.3326	+0.0013
13.05 05:50	11.3988	+0.0751
13.05 04:50	11.5558	-0.0221
13.05 03:50	11.7886	+0.0114
13.05 02:50	11.7414	+0.0061
13.05 01:50	11.7418	+0.0092
13.05 00:50	11.7494	-0.0174
12.05 23:50	11.7801	+0.0033
12.05 22:50	11.7559

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 11.3303

макс: 15.4049

за месяц:

12.6393

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	13.3154	+0.5597
17.05.2024	12.7557	+0.5022
16.05.2024	12.2535	+0.0276
15.05.2024	12.2259	+0.3087
14.05.2024	11.9172	+0.1379
13.05.2024	11.7793	-0.0579
12.05.2024	11.8372	-0.1364
11.05.2024	11.9736	-0.1778
10.05.2024	12.1514	+0.0952
09.05.2024	12.0562	-0.2268
08.05.2024	12.283	-0.5271
07.05.2024	12.8101	-0.4386
06.05.2024	13.2487	+0.2368
05.05.2024	13.0119	-0.3193
04.05.2024	13.3312	-0.1914
03.05.2024	13.5226	+0.1599
02.05.2024	13.3627	+0.5178
01.05.2024	12.8449	-0.1048
30.04.2024	12.9497	-0.4806
29.04.2024	13.4303	-0.2611
28.04.2024	13.6914	+0.6279
27.04.2024	13.0635	-0.3698
26.04.2024	13.4333	-0.2706
25.04.2024	13.7039	-0.6487
24.04.2024	14.3526	-0.4377
23.04.2024	14.7903	-0.3886
22.04.2024	15.1789	-0.226
21.04.2024	15.4049	+0.5596
20.04.2024	14.8453	+1.4532
19.04.2024	13.3921	+1.0828
18.04.2024	12.3093

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 11.3303

макс: 19.4731

за квартал:

12.6393

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	13.3154	+0.5597
17.05.2024	12.7557	+0.5022
16.05.2024	12.2535	+0.0276
15.05.2024	12.2259	+0.3087
14.05.2024	11.9172	+0.1379
13.05.2024	11.7793	-0.0579
12.05.2024	11.8372	-0.1364
11.05.2024	11.9736	-0.1778
10.05.2024	12.1514	+0.0952
09.05.2024	12.0562	-0.2268
08.05.2024	12.283	-0.5271
07.05.2024	12.8101	-0.4386
06.05.2024	13.2487	+0.2368
05.05.2024	13.0119	-0.3193
04.05.2024	13.3312	-0.1914
03.05.2024	13.5226	+0.1599
02.05.2024	13.3627	+0.5178
01.05.2024	12.8449	-0.1048
30.04.2024	12.9497	-0.4806
29.04.2024	13.4303	-0.2611
28.04.2024	13.6914	+0.6279
27.04.2024	13.0635	-0.3698
26.04.2024	13.4333	-0.2706
25.04.2024	13.7039	-0.6487
24.04.2024	14.3526	-0.4377
23.04.2024	14.7903	-0.3886
22.04.2024	15.1789	-0.226
21.04.2024	15.4049	+0.5596
20.04.2024	14.8453	+1.4532
19.04.2024	13.3921	+1.0828
18.04.2024	12.3093	+0.2153
17.04.2024	12.094	-0.0887
16.04.2024	12.1827	-0.7883
15.04.2024	12.971	+0.4117
14.04.2024	12.5593	-0.6216
13.04.2024	13.1809	-1.8553
12.04.2024	15.0362	-0.7838
11.04.2024	15.82	-0.0699
10.04.2024	15.8899	-1.0141
09.04.2024	16.904	-0.7589
08.04.2024	17.6629	+0.4251
07.04.2024	17.2378	+0.1785
06.04.2024	17.0593	-0.0337
05.04.2024	17.093	-0.8953
04.04.2024	17.9883	-0.3069
03.04.2024	18.2952	+0.7099
02.04.2024	17.5853	-0.6293
01.04.2024	18.2146	-0.0074
31.03.2024	18.222	+0.0585
30.03.2024	18.1635	+0.6029
29.03.2024	17.5606	-0.4152
28.03.2024	17.9758	-1.4973
27.03.2024	19.4731	+0.184
26.03.2024	19.2891	+2.2273
25.03.2024	17.0618	+2.7491
24.03.2024	14.3127	+0.8618
23.03.2024	13.4509	+0.165
22.03.2024	13.2859	+0.9695
21.03.2024	12.3164	+0.9664
20.03.2024	11.35	-0.0591
19.03.2024	11.4091	-1.0153
18.03.2024	12.4244	-0.0611
17.03.2024	12.4855	-0.173
16.03.2024	12.6585	-0.2448
15.03.2024	12.9033	-1.2487
14.03.2024	14.152	-0.4432
13.03.2024	14.5952	+0.0375
12.03.2024	14.5577	-0.0298
11.03.2024	14.5875	+0.1119
10.03.2024	14.4756	-0.532
09.03.2024	15.0076	+0.3092
08.03.2024	14.6984	-0.2519
07.03.2024	14.9503	+0.3322
06.03.2024	14.6181	-0.4395
05.03.2024	15.0576	+1.6971
04.03.2024	13.3605	-0.0386
03.03.2024	13.3991	+0.1399
02.03.2024	13.2592	+0.3641
01.03.2024	12.8951	-0.1816
29.02.2024	13.0767	+0.1665
28.02.2024	12.9102	-0.1483
27.02.2024	13.0585	+0.4636
26.02.2024	12.5949	+0.0997
25.02.2024	12.4952	+0.0375
24.02.2024	12.4577	-0.0605
23.02.2024	12.5182	-0.4859
22.02.2024	13.0041	-0.11
21.02.2024	13.1141	-0.6954
20.02.2024	13.8095	-0.411
19.02.2024	14.2205	+0.6913
18.02.2024	13.5292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот