Курсы криптовалют к Ethereum Classic

Эфириум 3762.52
Tether 0.99932
Binance Coin 595.76
Lido Staked ETH 3761.97
Avalanche 36.8319
Lido wstETH 4403.28
WETH 3768.87
ChainLink 18.9399
Wrapped Bitcoin 67516.11
Polkadot 7.2435
Wrapped TRON 0.11199
TRON 0.11203
Bitcoin Cash 469.25
NEAR Protocol 7.7018
Matic Network 0.72337
Лайткоин 83.762
ether fi 3748.38
Internet Computer (IOU) 12.218
Coinbase Wrapped Staked ETH 4023.69
Dai 0.99979

Все криптовалюты » Ethereum Classic, crvUSD »

Курс Ethereum Classic к crvUSD

Обновлено: 29.05.2024 20:03:01 Ethereum Classic


	=
Калькулятор ETC - CRVUSD / Обратный расчет: курс crvUSD к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно crvusd, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2727

макс: 31.783

за сутки:

30.5013

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 20:03	30.5013	+0.0049
29.05 20:00	30.4964	+0.0218
29.05 19:50	30.4746	+0.0238
29.05 19:40	30.4508	+0.0365
29.05 19:30	30.4143	+0.1416
29.05 19:20	30.2727	-0.0214
29.05 19:10	30.2941	-0.1163
29.05 19:00	30.4104	-0.0548
29.05 18:50	30.4652	+0.038
29.05 18:40	30.4272	-0.1874
29.05 18:30	30.6146	+0.0955
29.05 18:20	30.5191	+0.0297
29.05 18:10	30.4894	-0.0239
29.05 18:03	30.5133	-0.007
29.05 18:00	30.5203	-0.0147
29.05 17:50	30.535	+0.0231
29.05 17:40	30.5119	-0.0708
29.05 17:30	30.5827	-0.0223
29.05 17:20	30.605	-0.0378
29.05 17:10	30.6428	+0.0439
29.05 17:00	30.5989	+0.0483
29.05 16:50	30.5506	-0.0009
29.05 16:40	30.5515	-0.109
29.05 16:30	30.6605	-0.1995
29.05 16:20	30.86	+0.1053
29.05 16:10	30.7547	+0.0503
29.05 16:03	30.7044	-0.0083
29.05 16:00	30.7127	+0.0925
29.05 15:50	30.6202	+0.0028
29.05 15:40	30.6174	-0.1259
29.05 15:30	30.7433	-0.0407
29.05 15:20	30.784	+0.09
29.05 15:10	30.694	+0.0463
29.05 15:00	30.6477	-0.1194
29.05 14:50	30.7671	-0.0394
29.05 14:40	30.8065	-0.0471
29.05 14:30	30.8536	-0.0152
29.05 14:20	30.8688	+0.0266
29.05 14:10	30.8422	-0.0467
29.05 14:03	30.8889	+0.0218
29.05 14:00	30.8671	-0.001
29.05 13:50	30.8681	-0.0129
29.05 13:40	30.881	-0.0243
29.05 13:30	30.9053	+0.0216
29.05 13:20	30.8837	+0.0825
29.05 13:00	30.8012	-0.0654
29.05 12:50	30.8666	+0.1145
29.05 12:40	30.7521	-0.0493
29.05 12:30	30.8014	-0.0843
29.05 12:20	30.8857	-0.0715
29.05 12:10	30.9572	+0.0754
29.05 12:03	30.8818	+0.0356
29.05 12:00	30.8462	-0.0161
29.05 11:50	30.8623	+0.0572
29.05 11:40	30.8051	+0.0012
29.05 11:30	30.8039	+0.1648
29.05 11:20	30.6391	-0.1455
29.05 11:10	30.7846	-0.276
29.05 11:00	31.0606	-0.0081
29.05 10:50	31.0687	+0.006
29.05 10:40	31.0627	-0.1515
29.05 10:30	31.2142	-0.013
29.05 10:20	31.2272	-0.0247
29.05 10:10	31.2519	-0.0442
29.05 10:03	31.2961	+0.0011
29.05 10:00	31.295	-0.0491
29.05 09:50	31.3441	-0.0462
29.05 09:40	31.3903	-0.0092
29.05 09:30	31.3995	+0.0011
29.05 09:20	31.3984	-0.007
29.05 09:10	31.4054	-0.0316
29.05 09:00	31.437	-0.0253
29.05 08:50	31.4623	+0.0287
29.05 08:40	31.4336	+0.0117
29.05 08:30	31.4219	+0.008
29.05 08:20	31.4139	-0.0345
29.05 08:10	31.4484	-0.056
29.05 08:03	31.5044	+0.0595
29.05 08:00	31.4449	-0.046
29.05 07:50	31.4909	-0.0656
29.05 07:40	31.5565	-0.1187
29.05 07:30	31.6752	+0.1058
29.05 07:20	31.5694	+0.0892
29.05 07:10	31.4802	+0.0368
29.05 07:00	31.4434	-0.0135
29.05 06:50	31.4569	+0.0124
29.05 06:40	31.4445	-0.0267
29.05 06:30	31.4712	-0.0547
29.05 06:20	31.5259	+0.073
29.05 06:10	31.4529	+0.0287
29.05 06:03	31.4242	-0.0029
29.05 06:00	31.4271	+0.0494
29.05 05:50	31.3777	+0.0126
29.05 05:40	31.3651	+0.1433
29.05 05:30	31.2218	+0.0287
29.05 05:20	31.1931	-0.0142
29.05 05:10	31.2073	-0.0494
29.05 05:00	31.2567	-0.0965
29.05 04:50	31.3532	+0.1576
29.05 04:40	31.1956	-0.0204
29.05 04:30	31.216	-0.0457
29.05 04:20	31.2617	-0.1016
29.05 04:10	31.3633	+0.0039
29.05 04:03	31.3594	+0.0343
29.05 04:00	31.3251	-0.0494
29.05 03:50	31.3745	-0.047
29.05 03:40	31.4215	-0.0357
29.05 03:30	31.4572	-0.0029
29.05 03:20	31.4601	-0.0068
29.05 03:10	31.4669	-0.0242
29.05 03:00	31.4911	-0.0533
29.05 02:50	31.5444	-0.0157
29.05 02:40	31.5601	+0.0479
29.05 02:30	31.5122	-0.0117
29.05 02:20	31.5239	+0.0095
29.05 02:10	31.5144	-0.0728
29.05 02:03	31.5872	+0.0006
29.05 02:00	31.5866	-0.001
29.05 01:50	31.5876	+0.0089
29.05 01:40	31.5787	-0.0196
29.05 01:30	31.5983	-0.0212
29.05 01:20	31.6195	-0.0526
29.05 01:10	31.6721	+0.021
29.05 01:00	31.6511	+0.0288
29.05 00:50	31.6223	-0.0583
29.05 00:40	31.6806	+0.006
29.05 00:30	31.6746	+0.0105
29.05 00:20	31.6641	+0.0066
29.05 00:10	31.6575	-0.0024
29.05 00:03	31.6599	+0.0063
29.05 00:00	31.6536	-0.0305
28.05 23:50	31.6841	-0.0989
28.05 23:40	31.783	+0.0622
28.05 23:30	31.7208	-0.0031
28.05 23:20	31.7239	+0.055
28.05 23:10	31.6689	-0.0217
28.05 23:00	31.6906	+0.0738
28.05 22:50	31.6168	+0.0866
28.05 22:40	31.5302	+0.0232
28.05 22:30	31.507	+0.0809
28.05 22:20	31.4261	+0.0539
28.05 22:10	31.3722	+0.1262
28.05 22:03	31.246	-0.0024
28.05 22:00	31.2484	+0.0975
28.05 21:50	31.1509	-0.0923
28.05 21:40	31.2432	-0.1858
28.05 21:30	31.429	-0.0149
28.05 21:20	31.4439	+0.055
28.05 21:10	31.3889	+0.067
28.05 21:00	31.3219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.2727

макс: 34.0487

за неделю:

30.5013

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 20:03	30.5013	+0.0218
29.05 19:50	30.4746	-0.0548
29.05 18:50	30.4652	-0.0147
29.05 17:50	30.535	+0.0483
29.05 16:50	30.5506	+0.0925
29.05 15:50	30.6202	-0.1194
29.05 14:50	30.7671	-0.001
29.05 13:50	30.8681	-0.0654
29.05 12:50	30.8666	-0.0161
29.05 11:50	30.8623	-0.0081
29.05 10:50	31.0687	-0.0491
29.05 09:50	31.3441	-0.0253
29.05 08:50	31.4623	-0.046
29.05 07:50	31.4909	-0.0135
29.05 06:50	31.4569	+0.0494
29.05 05:50	31.3777	-0.0965
29.05 04:50	31.3532	-0.0494
29.05 03:50	31.3745	-0.0533
29.05 02:50	31.5444	-0.001
29.05 01:50	31.5876	+0.0288
29.05 00:50	31.6223	-0.0305
28.05 23:50	31.6841	+0.0738
28.05 22:50	31.6168	+0.0975
28.05 21:50	31.1509	-0.0061
28.05 20:50	31.328	+0.0997
28.05 19:50	30.9779	+0.0538
28.05 18:50	31.2899	+0.0615
28.05 17:50	31.0489	-0.1235
28.05 16:50	31.292	+0.0284
28.05 15:50	31.3875	-0.0253
28.05 14:50	31.5283	+0.1007
28.05 13:50	31.5649	+0.0792
28.05 12:50	31.5257	+0.0523
28.05 11:50	31.2766	-0.0126
28.05 10:50	31.0883	-0.0431
28.05 09:50	31.1263	-0.0222
28.05 08:50	31.0225	-0.0421
28.05 07:50	30.8179	+0.094
28.05 06:50	31.0423	+0.0566
28.05 05:50	31.2759	-0.3555
28.05 04:50	31.686	-0.0534
28.05 03:50	31.6405	-0.0077
28.05 02:50	32.0345	+0.0325
28.05 01:50	31.9313	-0.0055
28.05 00:50	31.9233	+0.0546
27.05 23:50	31.9778	-0.2962
27.05 22:50	32.1813	-0.0569
27.05 21:50	32.3269	+0.0184
27.05 20:50	32.4339	+0.0142
27.05 19:50	32.5329	-0.0103
27.05 18:50	32.632	+0.1763
27.05 17:50	32.1008	+0.0115
27.05 16:50	32.1994	+0.0487
27.05 15:50	31.8795	+0.0388
27.05 14:50	31.8292	+0.1259
27.05 13:50	31.8513	-0.1289
27.05 12:50	32.0807	-0.1028
27.05 11:50	32.2994	-0.0464
27.05 10:50	32.1265	-0.1318
27.05 09:50	32.0428	-0.0203
27.05 08:50	32.0106	-0.1004
27.05 07:50	32.3371	-0.0253
27.05 06:50	32.5445	-0.0949
27.05 05:50	32.6447	+0.049
27.05 04:50	32.2483	+0.0385
27.05 03:50	31.7986	+0.0384
27.05 02:50	31.7915	-0.003
27.05 01:50	32.0529	+0.1199
27.05 00:50	32.0335	+0.0058
26.05 23:50	32.24	+0.0055
26.05 22:50	32.4475	+0.073
26.05 21:50	32.1865	-0.0337
26.05 20:50	32.3139	-0.0096
26.05 19:50	32.4744	-0.1285
26.05 18:50	32.4115	+0.3037
26.05 17:50	32.1888	+0.0184
26.05 16:50	31.645	-0.0767
26.05 15:50	31.877	-0.0297
26.05 14:50	31.93	+0.058
26.05 13:50	31.8727	-0.0415
26.05 12:50	31.9567	-0.0442
26.05 11:50	32.0627	-0.0671
26.05 10:50	32.0763	-0.0172
26.05 09:50	31.7926	+0.127
26.05 08:50	31.6823	-0.0554
26.05 07:50	31.7061	+0.0916
26.05 06:50	31.8488	+0.0734
26.05 05:50	31.6214	+0.1201
26.05 04:50	31.7807	-0.0105
26.05 03:50	31.6977	-0.0103
26.05 02:50	31.7747	+0.0631
26.05 01:50	31.6089	-0.042
26.05 00:50	31.5842	+0.037
25.05 23:50	31.4965	+0.0129
25.05 22:50	31.6986	+0.0305
25.05 21:50	31.6878	+0.0227
25.05 20:50	31.5758	+0.0173
25.05 19:50	31.6183	+0.0136
25.05 18:50	31.6928	+0.1107
25.05 17:50	31.5616	-0.0713
25.05 16:50	31.5494	-0.0543
25.05 15:50	31.6945	-0.0611
25.05 14:50	32.0134	+0.1865
25.05 13:50	32.036	+0.0463
25.05 12:50	32.0491	-0.0573
25.05 11:50	31.9345	+0.0065
25.05 10:50	31.9517	-0.1576
25.05 09:50	32.0984	-0.0378
25.05 08:50	32.2197	+0.0285
25.05 07:50	32.2575	+0.2275
25.05 06:50	31.7534	+0.0985
25.05 05:50	31.5159	+0.0871
25.05 04:50	31.5257	-0.1922
25.05 03:50	31.6723	-0.0235
25.05 02:50	31.6758	+0.0054
25.05 01:50	31.7096	-0.0336
25.05 00:50	31.7897	-0.046
24.05 23:50	31.8069	+0.05
24.05 22:50	31.7609	-0.0196
24.05 21:50	31.7127	+0.0214
24.05 20:50	31.5398	-0.0123
24.05 19:50	31.2158	+0.0055
24.05 18:50	31.4625	+0.0104
24.05 17:50	31.5322	-0.3129
24.05 16:50	31.4752	+0.0519
24.05 15:50	31.386	+0.0575
24.05 14:50	31.4724	-0.101
24.05 13:50	31.7205	+0.0058
24.05 12:50	31.4591	+0.0666
24.05 11:50	31.6148	+0.1131
24.05 10:50	31.6745	+0.0811
24.05 09:50	31.6841	-0.2294
24.05 08:50	32.2387	+0.0025
24.05 07:50	33.0247	+0.1087
24.05 06:50	33.1775	+0.2661
24.05 05:50	32.7548	-0.0088
24.05 04:50	33.5449	-0.3815
24.05 03:50	33.8288	+0.2099
24.05 02:50	32.1819	+0.0089
24.05 01:50	32.7206	-0.1194
24.05 00:50	33.2512	+0.3774
23.05 23:50	32.273	-0.1364
23.05 22:50	32.6575	+0.2729
23.05 21:50	32.1423	-0.0466
23.05 20:50	32.7752	-0.1508
23.05 19:50	32.859	-0.0437
23.05 18:50	33.0167	+0.1637
23.05 17:50	32.3329	-0.5338
23.05 16:50	32.7167	-0.4075
23.05 15:50	34.0487	+0.1706
23.05 14:50	32.9376	+0.0397
23.05 13:50	32.2009	-0.0392
23.05 12:50	31.758	+0.0534
23.05 11:50	31.5048	-0.038
23.05 10:50	31.6999	+0.1794
23.05 09:50	31.2081	-0.0383
23.05 08:50	31.0457	-0.1167
23.05 07:50	31.3978	+0.265
23.05 06:50	30.7276	-0.0304
23.05 05:50	30.7299	-0.068
23.05 04:50	30.8243	-0.0406
23.05 03:50	30.8539	-0.0682
23.05 02:50	30.5307	+0.0147
23.05 01:50	30.507	+0.1748
23.05 00:50	30.5274	+0.039
22.05 23:50	30.3515	+0.0573
22.05 22:50	30.3904	+0.0289
22.05 21:50	30.332	+0.0303
22.05 20:50	30.6744

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 24.9817

макс: 34.0487

за месяц:

30.5013

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	31.3403	-0.802
27.05.2024	32.1423	+0.134
26.05.2024	32.0083	+0.2124
25.05.2024	31.7959	-0.1157
24.05.2024	31.9116	-0.2028
23.05.2024	32.1144	+1.2148
22.05.2024	30.8996	-0.9593
21.05.2024	31.8589	+2.9479
20.05.2024	28.911	+0.779
19.05.2024	28.132	-0.6307
18.05.2024	28.7627	+0.7149
17.05.2024	28.0478	+0.8654
16.05.2024	27.1824	+0.8802
15.05.2024	26.3022	+0.484
14.05.2024	25.8182	-0.5604
13.05.2024	26.3786	-0.3203
12.05.2024	26.6989	+0.1389
11.05.2024	26.56	-0.6229
10.05.2024	27.1829	-0.2067
09.05.2024	27.3896	-0.074
08.05.2024	27.4636	+0.1066
07.05.2024	27.357	-0.3708
06.05.2024	27.7278	+0.5502
05.05.2024	27.1776	+0.0858
04.05.2024	27.0918	+0.7098
03.05.2024	26.382	+0.8186
02.05.2024	25.5634	+0.5817
01.05.2024	24.9817	-1.1197
30.04.2024	26.1014	-1.3214
29.04.2024	27.4228	-1.3813
28.04.2024	28.8041

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 24.9817

макс: 38.7744

за квартал:

30.5013

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	31.3403	-0.802
27.05.2024	32.1423	+0.134
26.05.2024	32.0083	+0.2124
25.05.2024	31.7959	-0.1157
24.05.2024	31.9116	-0.2028
23.05.2024	32.1144	+1.2148
22.05.2024	30.8996	-0.9593
21.05.2024	31.8589	+2.9479
20.05.2024	28.911	+0.779
19.05.2024	28.132	-0.6307
18.05.2024	28.7627	+0.7149
17.05.2024	28.0478	+0.8654
16.05.2024	27.1824	+0.8802
15.05.2024	26.3022	+0.484
14.05.2024	25.8182	-0.5604
13.05.2024	26.3786	-0.3203
12.05.2024	26.6989	+0.1389
11.05.2024	26.56	-0.6229
10.05.2024	27.1829	-0.2067
09.05.2024	27.3896	-0.074
08.05.2024	27.4636	+0.1066
07.05.2024	27.357	-0.3708
06.05.2024	27.7278	+0.5502
05.05.2024	27.1776	+0.0858
04.05.2024	27.0918	+0.7098
03.05.2024	26.382	+0.8186
02.05.2024	25.5634	+0.5817
01.05.2024	24.9817	-1.1197
30.04.2024	26.1014	-1.3214
29.04.2024	27.4228	-1.3813
28.04.2024	28.8041	+1.7204
27.04.2024	27.0837	+0.0658
26.04.2024	27.0179	+0.6788
25.04.2024	26.3391	-1.2146
24.04.2024	27.5537	-0.6219
23.04.2024	28.1756	-0.0444
22.04.2024	28.22	+0.4147
21.04.2024	27.8053	+0.847
20.04.2024	26.9583	+0.9464
19.04.2024	26.0119	+0.1464
18.04.2024	25.8655	-0.0393
17.04.2024	25.9048	-0.2858
16.04.2024	26.1906	-0.7611
15.04.2024	26.9517	+0.8826
14.04.2024	26.0691	-2.2281
13.04.2024	28.2972	-4.0777
12.04.2024	32.3749	-1.6702
11.04.2024	34.0451	+1.0651
10.04.2024	32.98	-1.2308
09.04.2024	34.2108	-0.8092
08.04.2024	35.02	+0.9507
07.04.2024	34.0693	+0.8176
06.04.2024	33.2517	-0.0354
05.04.2024	33.2871	+1.0781
04.04.2024	32.209	+1.6342
03.04.2024	30.5748	-0.0967
02.04.2024	30.6715	-2.6442
01.04.2024	33.3157	-0.6774
31.03.2024	33.9931	+0.2256
30.03.2024	33.7675	+0.3205
29.03.2024	33.447	+0.9484
28.03.2024	32.4986	+0.5092
27.03.2024	31.9894	-0.7509
26.03.2024	32.7403	+0.8478
25.03.2024	31.8925	+0.6692
24.03.2024	31.2233	+0.9281
23.03.2024	30.2952	+0.6053
22.03.2024	29.6899	-0.718
21.03.2024	30.4079	+1.5499
20.03.2024	28.858	-0.0222
19.03.2024	28.8802	-2.5305
18.03.2024	31.4107	+0.1085
17.03.2024	31.3022	-0.9427
16.03.2024	32.2449	-0.8192
15.03.2024	33.0641	-2.7674
14.03.2024	35.8315	-1.1898
13.03.2024	37.0213	+0.0366
12.03.2024	36.9847	-0.201
11.03.2024	37.1857	+0.3104
10.03.2024	36.8753	-1.5192
09.03.2024	38.3945	-0.3799
08.03.2024	38.7744	+1.2865
07.03.2024	37.4879	+0.8667
06.03.2024	36.6212	+0.0425
05.03.2024	36.5787	+1.9923
04.03.2024	34.5864	+0.6327
03.03.2024	33.9537	+0.6565
02.03.2024	33.2972	+3.4467
01.03.2024	29.8505	-0.5115
29.02.2024	30.362	+1.5594
28.02.2024	28.8026

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот