Курсы криптовалют к Render Token

Биткоин 66610.16
Эфириум 3070.34
Tether 1.0002
Binance Coin 575.07
Solana 169.09
USD Coin 1
Lido Staked ETH 3069.72
Рипл 0.51044
Tokamak Network 6.4231
Dogecoin 0.14995
Cardano 0.46748
SHIBA INU 2.385E-5
Avalanche 35.592
TRON 0.1211
Wrapped TRON 0.12086
Wrapped Bitcoin 66666.39
Polkadot 6.9536
ChainLink 16.9637
Bitcoin Cash 487.14
NEAR Protocol 7.7675

Все криптовалюты » Render Token, crvUSD »

Курс Render Token к crvUSD

Обновлено: 19.05.2024 21:40:02 Render Token


	=
Калькулятор RNDR - CRVUSD / Обратный расчет: курс crvUSD к Render Token

Графики

Динамика изменения курса render token относительно crvusd, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1018

макс: 10.642

за сутки:

10.1531

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 21:40	10.1531	-0.0316
19.05 21:30	10.1847	-0.0674
19.05 21:20	10.2521	+0.0287
19.05 21:10	10.2234	+0.0191
19.05 21:00	10.2043	+0.0294
19.05 20:50	10.1749	+0.0252
19.05 20:40	10.1497	-0.0486
19.05 20:30	10.1983	-0.0082
19.05 20:20	10.2065	+0.0501
19.05 20:10	10.1564	+0.0046
19.05 20:03	10.1518	-0.0025
19.05 20:00	10.1543	-0.0223
19.05 19:50	10.1766	+0.0095
19.05 19:40	10.1671	-0.045
19.05 19:30	10.2121	-0.1138
19.05 19:20	10.3259	-0.031
19.05 19:10	10.3569	+0.059
19.05 19:00	10.2979	-0.0165
19.05 18:50	10.3144	-0.0642
19.05 18:40	10.3786	+0.1307
19.05 18:30	10.2479	+0.1341
19.05 18:20	10.1138	-0.0405
19.05 18:10	10.1543	-0.024
19.05 18:03	10.1783	-0.0119
19.05 18:00	10.1902	-0.0331
19.05 17:50	10.2233	-0.0306
19.05 17:40	10.2539	-0.0226
19.05 17:30	10.2765	+0.0088
19.05 17:20	10.2677	-0.0188
19.05 17:10	10.2865	-0.0379
19.05 17:00	10.3244	-0.0121
19.05 16:50	10.3365	+0.1148
19.05 16:40	10.2217	-0.0484
19.05 16:30	10.2701	-0.0125
19.05 16:20	10.2826	-0.0113
19.05 16:10	10.2939	-0.0322
19.05 16:03	10.3261	-0.0037
19.05 16:00	10.3298	-0.0553
19.05 15:50	10.3851	-0.0312
19.05 15:40	10.4163	-0.0418
19.05 15:30	10.4581	-0.0399
19.05 15:20	10.498	-0.0003
19.05 15:10	10.4983	-0.0261
19.05 15:00	10.5244	+0.0559
19.05 14:50	10.4685	+0.03
19.05 14:40	10.4385	+0.0181
19.05 14:30	10.4204	-0.0088
19.05 14:20	10.4292	-0.0401
19.05 14:10	10.4693	-0.1005
19.05 14:03	10.5698	-0.0039
19.05 14:00	10.5737	-0.0098
19.05 13:50	10.5835	-0.0319
19.05 13:40	10.6154	+0.0274
19.05 13:30	10.588	+0.0292
19.05 13:20	10.5588	+0.0022
19.05 13:10	10.5566	-0.0081
19.05 13:00	10.5647	+0.0143
19.05 12:50	10.5504	+0.0132
19.05 12:40	10.5372	-0.0117
19.05 12:30	10.5489	-0.0251
19.05 12:20	10.574	-0.0346
19.05 12:10	10.6086	-0.0157
19.05 12:03	10.6243	-0.0135
19.05 12:00	10.6378	+0.0284
19.05 11:50	10.6094	+0.0069
19.05 11:40	10.6025	-0.0036
19.05 11:30	10.6061	-0.0284
19.05 11:20	10.6345	+0.0287
19.05 11:10	10.6058	-0.0362
19.05 11:00	10.642	+0.0028
19.05 10:50	10.6392	+0.0317
19.05 10:40	10.6075	+0.0761
19.05 10:30	10.5314	+0.0189
19.05 10:20	10.5125	+0.0215
19.05 10:10	10.491	-0.0177
19.05 10:03	10.5087	+0.0053
19.05 10:00	10.5034	+0.0281
19.05 09:50	10.4753	-0.03
19.05 09:40	10.5053	-0.0184
19.05 09:30	10.5237	+0.0007
19.05 09:20	10.523	-0.019
19.05 09:10	10.542	+0.0351
19.05 09:00	10.5069	+0.0146
19.05 08:50	10.4923	+0.0378
19.05 08:40	10.4545	+0.0419
19.05 08:30	10.4126	-0.0062
19.05 08:20	10.4188	-0.0083
19.05 08:10	10.4271	+0.0216
19.05 08:03	10.4055	+0.0071
19.05 08:00	10.3984	-0.0069
19.05 07:50	10.4053	-0.0079
19.05 07:40	10.4132	-0.042
19.05 07:30	10.4552	-0.0134
19.05 07:20	10.4686	-0.0087
19.05 07:10	10.4773	-0.0118
19.05 07:00	10.4891	-0.0046
19.05 06:50	10.4937	+0.032
19.05 06:40	10.4617	-0.0301
19.05 06:30	10.4918	-0.0074
19.05 06:20	10.4992	+0.0159
19.05 06:10	10.4833	+0.071
19.05 06:03	10.4123	-0.0032
19.05 06:00	10.4155	+0.0066
19.05 05:50	10.4089	+0.0234
19.05 05:40	10.3855	+0.0216
19.05 05:30	10.3639	-0.0282
19.05 05:20	10.3921	+0.0055
19.05 05:10	10.3866	-0.0024
19.05 05:00	10.389	+0.0338
19.05 04:50	10.3552	+0.0422
19.05 04:40	10.313	-0.0452
19.05 04:30	10.3582	+0.006
19.05 04:20	10.3522	-0.0487
19.05 04:10	10.4009	-0.0106
19.05 04:03	10.4115	-0.0013
19.05 04:00	10.4128	-0.0245
19.05 03:50	10.4373	+0.036
19.05 03:40	10.4013	+0.0079
19.05 03:30	10.3934	-0.0027
19.05 03:20	10.3961	+0.0445
19.05 03:10	10.3516	-0.0083
19.05 03:00	10.3599	-0.0101
19.05 02:50	10.37	+0.035
19.05 02:40	10.335	-0.0107
19.05 02:30	10.3457	+0.0384
19.05 02:20	10.3073	+0.0155
19.05 02:10	10.2918	+0.0015
19.05 02:03	10.2903	+0.0006
19.05 02:00	10.2897	-0.0311
19.05 01:50	10.3208	+0.0295
19.05 01:40	10.2913	-0.0111
19.05 01:30	10.3024	+0.0804
19.05 01:20	10.222	-0.0009
19.05 01:10	10.2229	+0.0293
19.05 01:00	10.1936	+0.005
19.05 00:50	10.1886	+0.0273
19.05 00:40	10.1613	+0.026
19.05 00:30	10.1353	-0.0249
19.05 00:20	10.1602	+0.0041
19.05 00:10	10.1561	-0.008
19.05 00:03	10.1641	+0.0015
19.05 00:00	10.1626	+0.0297
18.05 23:50	10.1329	+0.0155
18.05 23:40	10.1174	-0.0155
18.05 23:30	10.1329	+0.0182
18.05 23:20	10.1147	+0.0108
18.05 23:10	10.1039	-0.0051
18.05 23:00	10.109	+0.0072
18.05 22:50	10.1018	-0.0077
18.05 22:40	10.1095	-0.0215
18.05 22:30	10.131	-0.0059
18.05 22:20	10.1369	+0.0109
18.05 22:10	10.126	-0.0542
18.05 22:03	10.1802	-0.0025
18.05 22:00	10.1827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8708

макс: 11.4039

за неделю:

10.1531

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 21:40	10.1531	+0.0294
19.05 20:50	10.1749	-0.0223
19.05 19:50	10.1766	-0.0165
19.05 18:50	10.3144	-0.0331
19.05 17:50	10.2233	-0.0121
19.05 16:50	10.3365	-0.0553
19.05 15:50	10.3851	+0.0559
19.05 14:50	10.4685	-0.0098
19.05 13:50	10.5835	+0.0143
19.05 12:50	10.5504	+0.0284
19.05 11:50	10.6094	+0.0028
19.05 10:50	10.6392	+0.0281
19.05 09:50	10.4753	+0.0146
19.05 08:50	10.4923	-0.0069
19.05 07:50	10.4053	-0.0046
19.05 06:50	10.4937	+0.0066
19.05 05:50	10.4089	+0.0338
19.05 04:50	10.3552	-0.0245
19.05 03:50	10.4373	-0.0101
19.05 02:50	10.37	-0.0311
19.05 01:50	10.3208	+0.005
19.05 00:50	10.1886	+0.0297
18.05 23:50	10.1329	+0.0072
18.05 22:50	10.1018	-0.0216
18.05 21:50	10.2043	+0.0269
18.05 20:50	10.1259	+0.0201
18.05 19:50	10.0772	-0.005
18.05 18:50	10.0453	+0.0334
18.05 17:50	9.8708	-0.0486
18.05 16:50	9.996	-0.032
18.05 15:50	10.0617	-0.018
18.05 14:50	10.0899	+0.032
18.05 13:50	10.1174	+0.0252
18.05 12:50	10.1196	+0.0214
18.05 11:50	10.109	-0.0297
18.05 10:50	10.056	+0.0053
18.05 09:50	10.0667	-0.0049
18.05 08:50	10.081	-0.0094
18.05 07:40	10.0956	+0.0442
18.05 06:50	10.0934	+0.0441
18.05 05:50	10.0259	+0.0307
18.05 04:50	10.0595	-0.023
18.05 03:50	10.1385	-0.0048
18.05 02:50	10.1218	+0.0143
18.05 01:50	10.1396	-0.0049
18.05 00:50	10.1474	+0.0167
17.05 23:50	10.1462	-0.0144
17.05 22:50	10.1676	+0.0444
17.05 21:50	10.127	-0.0295
17.05 20:50	10.1379	-0.0581
17.05 19:50	10.2549	-0.018
17.05 18:50	10.2347	-0.0317
17.05 17:50	10.108	+0.0114
17.05 16:50	10.0373	+0.0486
17.05 15:50	10.0715	+0.002
17.05 14:50	10.0577	+0.0309
17.05 13:50	10.0625	+0.0158
17.05 12:50	10.0758	-0.0078
17.05 11:50	10.0715	-0.0468
17.05 10:50	10.2641	+0.1257
17.05 09:50	10.0582	+0.0002
17.05 08:50	10.0282	-0.0036
17.05 07:50	10.0303	+0.0073
17.05 06:50	10.0559	-0.0126
17.05 05:50	10.0268	+0.0093
17.05 04:50	10.0175	+0.0108
17.05 03:50	10.098	-0.0299
17.05 02:50	10.1078	+0.0178
17.05 01:50	10.0679	-0.0263
17.05 00:50	10.1485	-0.0142
16.05 23:50	10.1002	-0.0028
16.05 22:50	10.0303	-0.0083
16.05 21:50	10.1007	+0.0536
16.05 20:50	10.0199	-0.0325
16.05 19:50	9.9532	+0.0205
16.05 18:50	10.0143	-0.0646
16.05 17:50	9.9741	+0.0298
16.05 16:50	10.125	-0.0008
16.05 15:50	10.0833	+0.0283
16.05 14:50	10.3194	-0.0198
16.05 13:50	10.4127	-0.0035
16.05 12:50	10.5255	-0.031
16.05 11:50	10.5836	-0.0841
16.05 10:50	10.6844	+0.0136
16.05 09:50	10.6931	+0.0482
16.05 08:50	10.749	-0.0036
16.05 07:50	10.663	-0.0249
16.05 06:50	10.6823	+0.0126
16.05 05:50	10.639	+0.0213
16.05 04:50	10.6305	+0.0243
16.05 03:50	10.6168	-0.0315
16.05 02:50	10.6776	-0.0085
16.05 01:50	10.728	-0.0289
16.05 00:50	10.77	-0.0334
15.05 23:50	10.8647	-0.0246
15.05 22:50	10.7851	-0.0039
15.05 21:50	10.7429	+0.0117
15.05 20:50	10.7478	+0.0096
15.05 19:50	10.591	+0.0199
15.05 18:50	10.7655	+0.0228
15.05 17:50	11.007	-0.1652
15.05 16:50	10.936	+0.1217
15.05 15:50	10.3977	-0.041
15.05 14:50	10.0365	+0.0236
15.05 13:50	10.0957	+0.0614
15.05 12:50	10.0317	-0.0092
15.05 11:40	10.0904	-0.0302
15.05 10:50	10.284	+0.0333
15.05 09:50	10.1916	-0.0346
15.05 08:50	10.2032	-0.0115
15.05 07:50	10.1505	+0.0396
15.05 06:50	10.1147	-0.0241
15.05 05:50	10.0772	-0.0206
15.05 04:50	10.1226	-0.0001
15.05 03:50	10.0609	+0.0253
15.05 02:50	10.0604	+0.0171
15.05 01:50	9.9315	-0.0264
15.05 00:50	9.98	-0.018
14.05 23:50	9.9647	-0.0315
14.05 22:50	10.0453	+0.0088
14.05 21:50	10.0234	-0.0033
14.05 20:50	9.9768	+0.0202
14.05 19:50	10.0311	+0.0425
14.05 18:50	10.1837	-0.0501
14.05 17:50	10.1965	-0.0316
14.05 16:50	10.1926	+0.0069
14.05 15:50	10.2212	-0.0205
14.05 14:50	10.2195	+0.0724
14.05 13:50	10.1724	-0.0236
14.05 12:50	10.2327	+0.1056
14.05 11:50	10.1449	-0.1151
14.05 10:50	10.6569	-0.0167
14.05 09:50	11.0086	-0.0757
14.05 08:50	11.2605	+0.0175
14.05 07:50	11.0324	+0.0283
14.05 06:50	11.0773	+0.0076
14.05 05:50	11.1418	-0.0189
14.05 04:50	11.2614	-0.0911
14.05 03:50	11.3893	+0.0209
14.05 02:50	11.2601	+0.0069
14.05 01:50	11.1685	-0.0091
14.05 00:50	11.2295	+0.0298
13.05 23:50	11.2022	-0.0032
13.05 22:50	11.2672	+0.0318
13.05 21:50	11.1249	+0.0156
13.05 20:50	11.1137	+0.0959
13.05 19:50	11.3684	-0.0512
13.05 18:50	11.3167	-0.0671
13.05 17:50	11.3237	-0.0349
13.05 16:50	11.2991	-0.003
13.05 15:50	11.4039	+0.0432
13.05 14:50	11.2385	+0.014
13.05 13:50	11.1239	+0.0094
13.05 12:50	11.1215	-0.0251
13.05 11:50	10.9536	+0.201
13.05 10:50	10.7054	-0.0884
13.05 09:50	10.5669	-0.0492
13.05 08:50	10.4016	+0.0525
13.05 07:50	10.3214	+0.0404
13.05 06:50	10.4868	-0.0024
13.05 05:50	10.543	+0.0095
13.05 04:50	10.8493	+0.0141
13.05 03:50	10.9642	-0.0049
13.05 02:50	10.8494	+0.0121
13.05 01:50	10.8788	-0.013
13.05 00:50	10.8984	-0.0598
12.05 23:50	10.974	+0.0119
12.05 22:50	10.8821	-0.0096
12.05 21:50	10.8934

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 7.3105

макс: 11.4039

за месяц:

10.1531

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.1132	+0.0002
17.05.2024	10.113	-0.1929
16.05.2024	10.3059	-0.1404
15.05.2024	10.4463	+0.0434
14.05.2024	10.4029	-0.6238
13.05.2024	11.0267	+0.0655
12.05.2024	10.9612	+0.0341
11.05.2024	10.9271	-0.238
10.05.2024	11.1651	+0.4606
09.05.2024	10.7045	+0.6346
08.05.2024	10.0699	-0.4577
07.05.2024	10.5276	+0.5733
06.05.2024	9.9543	+0.5354
05.05.2024	9.4189	+0.7396
04.05.2024	8.6793	+0.6779
03.05.2024	8.0014	+0.3542
02.05.2024	7.6472	+0.3367
01.05.2024	7.3105	-0.1255
30.04.2024	7.436	-0.375
29.04.2024	7.811	-0.3814
28.04.2024	8.1924	+0.1988
27.04.2024	7.9936	-0.3671
26.04.2024	8.3607	-0.1491
25.04.2024	8.5098	-0.4105
24.04.2024	8.9203	-0.2582
23.04.2024	9.1785	-0.0896
22.04.2024	9.2681	+0.2591
21.04.2024	9.009	+0.6642
20.04.2024	8.3448	+0.381
19.04.2024	7.9638	+0.14
18.04.2024	7.8238

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 5.6576

макс: 12.4651

за квартал:

10.1531

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.1132	+0.0002
17.05.2024	10.113	-0.1929
16.05.2024	10.3059	-0.1404
15.05.2024	10.4463	+0.0434
14.05.2024	10.4029	-0.6238
13.05.2024	11.0267	+0.0655
12.05.2024	10.9612	+0.0341
11.05.2024	10.9271	-0.238
10.05.2024	11.1651	+0.4606
09.05.2024	10.7045	+0.6346
08.05.2024	10.0699	-0.4577
07.05.2024	10.5276	+0.5733
06.05.2024	9.9543	+0.5354
05.05.2024	9.4189	+0.7396
04.05.2024	8.6793	+0.6779
03.05.2024	8.0014	+0.3542
02.05.2024	7.6472	+0.3367
01.05.2024	7.3105	-0.1255
30.04.2024	7.436	-0.375
29.04.2024	7.811	-0.3814
28.04.2024	8.1924	+0.1988
27.04.2024	7.9936	-0.3671
26.04.2024	8.3607	-0.1491
25.04.2024	8.5098	-0.4105
24.04.2024	8.9203	-0.2582
23.04.2024	9.1785	-0.0896
22.04.2024	9.2681	+0.2591
21.04.2024	9.009	+0.6642
20.04.2024	8.3448	+0.381
19.04.2024	7.9638	+0.14
18.04.2024	7.8238	-0.0705
17.04.2024	7.8943	-0.3597
16.04.2024	8.254	-0.5916
15.04.2024	8.8456	+0.8765
14.04.2024	7.9691	+0.1191
13.04.2024	7.85	-0.866
12.04.2024	8.716	-0.4042
11.04.2024	9.1202	-0.1389
10.04.2024	9.2591	-0.5678
09.04.2024	9.8269	-0.195
08.04.2024	10.0219	+0.3052
07.04.2024	9.7167	+0.1813
06.04.2024	9.5354	+0.2597
05.04.2024	9.2757	-0.3536
04.04.2024	9.6293	+0.0534
03.04.2024	9.5759	+0.0535
02.04.2024	9.5224	-0.6945
01.04.2024	10.2169	-0.5292
31.03.2024	10.7461	-0.2277
30.03.2024	10.9738	-0.0755
29.03.2024	11.0493	-0.284
28.03.2024	11.3333	+0.1096
27.03.2024	11.2237	-0.083
26.03.2024	11.3067	+0.1983
25.03.2024	11.1084	+0.369
24.03.2024	10.7394	-0.0713
23.03.2024	10.8107	+0.0179
22.03.2024	10.7928	-0.2792
21.03.2024	11.072	-0.2688
20.03.2024	11.3408	+0.3072
19.03.2024	11.0336	-1.4315
18.03.2024	12.4651	+0.4617
17.03.2024	12.0034	+1.0763
16.03.2024	10.9271	-0.0126
15.03.2024	10.9397	-0.3868
14.03.2024	11.3265	-0.0963
13.03.2024	11.4228	+0.0445
12.03.2024	11.3783	-0.4952
11.03.2024	11.8735	+0.06
10.03.2024	11.8135	+0.129
09.03.2024	11.6845	+1.6188
08.03.2024	10.0657	+0.1005
07.03.2024	9.9652	+2.0029
06.03.2024	7.9623	+0.8419
05.03.2024	7.1204	-0.3692
04.03.2024	7.4896	-0.2388
03.03.2024	7.7284	+0.023
02.03.2024	7.7054	-0.072
01.03.2024	7.7774	+0.0327
29.02.2024	7.7447	+0.2126
28.02.2024	7.5321	+0.1595
27.02.2024	7.3726	+0.0492
26.02.2024	7.3234	-0.095
25.02.2024	7.4184	+0.2254
24.02.2024	7.193	-0.4058
23.02.2024	7.5988	+0.2187
22.02.2024	7.3801	+1.0602
21.02.2024	6.3199	+0.1758
20.02.2024	6.1441	-0.032
19.02.2024	6.1761	+0.5185
18.02.2024	5.6576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот