Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 61212.52
- Эфириум 2967.81
- Tether 0.99973
- Binance Coin 587.54
- Lido Staked ETH 2963.1
- Avalanche 33.8211
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9967
- Wrapped Bitcoin 61266.21
- Bitcoin Cash 445.7
- ChainLink 13.8565
- NEAR Protocol 6.8312
- Matic Network 0.68039
- Лайткоин 81.3147
- Internet Computer (IOU) 12.0524
- Dai 0.99978
- Ethereum Classic 26.9541
- First Digital USD 1.0005
- Render Token 9.8733
Курс crvUSD к турецкой лире
Обновлено: 09.05.2024 02:03:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 32.2143 TRY, а общий объем торгов за 24 часа – 716 740 523 TRY.
Рыночная капитализация составляет 4 535 261 812 TRY. За последние 24 часа курс crvUSD относительно турецкой лиры вырос на +0.01%. Изменение за неделю составило -0.39%.
| = | ||
| Калькулятор CRVUSD - TRY / Обратный расчет: курс турецкой лиры к crvUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса crvusd относительно турецкой лиры, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.1824макс: 32.238за сутки:
32.2143 Таблица изменений курса crvusd : показать
Дата Курс +/- 09.05 02:03 32.2143 +0.003 09.05 02:00 32.2113 +0.0065 09.05 01:50 32.2048 -0.0026 09.05 01:40 32.2074 -0.0007 09.05 01:30 32.2081 -0.0032 09.05 01:20 32.2113 +0.0026 09.05 01:10 32.2087 - 09.05 01:00 32.2087 +0.0101 09.05 00:50 32.1986 -0.0015 09.05 00:40 32.2001 -0.0023 09.05 00:30 32.2024 +0.006 09.05 00:20 32.1964 -0.007 09.05 00:10 32.2034 +0.0117 09.05 00:03 32.1917 -0.0017 09.05 00:00 32.1934 +0.0028 08.05 23:50 32.1906 +0.0027 08.05 23:40 32.1879 +0.0029 08.05 23:30 32.185 +0.0015 08.05 23:20 32.1835 -0.0048 08.05 23:10 32.1883 -0.0011 08.05 23:00 32.1894 -0.0195 08.05 22:50 32.2089 +0.0223 08.05 22:40 32.1866 -0.0008 08.05 22:30 32.1874 -0.0062 08.05 22:20 32.1936 +0.0069 08.05 22:10 32.1867 -0.0019 08.05 22:03 32.1886 +0.0004 08.05 22:00 32.1882 -0.0045 08.05 21:50 32.1927 +0.002 08.05 21:40 32.1907 +0.0007 08.05 21:30 32.19 +0.0044 08.05 21:20 32.1856 -0.0005 08.05 21:10 32.1861 -0.0031 08.05 21:00 32.1892 -0.0037 08.05 20:50 32.1929 -0.0008 08.05 20:40 32.1937 +0.0045 08.05 20:30 32.1892 +0.0007 08.05 20:20 32.1885 +0.0061 08.05 20:10 32.1824 -0.0065 08.05 20:03 32.1889 +0.0025 08.05 20:00 32.1864 -0.0079 08.05 19:50 32.1943 -0.0039 08.05 19:40 32.1982 -0.0039 08.05 19:30 32.2021 +0.0044 08.05 19:20 32.1977 -0.0017 08.05 19:10 32.1994 +0.0008 08.05 19:00 32.1986 -0.0045 08.05 18:50 32.2031 -0.0009 08.05 18:40 32.204 +0.0051 08.05 18:30 32.1989 -0.0206 08.05 18:20 32.2195 +0.0139 08.05 18:10 32.2056 +0.003 08.05 18:03 32.2026 +0.0004 08.05 18:00 32.2022 +0.0061 08.05 17:50 32.1961 -0.0029 08.05 17:40 32.199 +0.0027 08.05 17:30 32.1963 -0.0014 08.05 17:20 32.1977 -0.0013 08.05 17:10 32.199 +0.005 08.05 17:00 32.194 +0.0012 08.05 16:50 32.1928 -0.0012 08.05 16:40 32.194 -0.0027 08.05 16:30 32.1967 +0.0037 08.05 16:20 32.193 -0.004 08.05 16:10 32.197 -0.0011 08.05 16:03 32.1981 -0.0051 08.05 16:00 32.2032 -0.0119 08.05 15:50 32.2151 +0.0089 08.05 15:40 32.2062 -0.004 08.05 15:30 32.2102 +0.0008 08.05 15:20 32.2094 +0.0047 08.05 15:10 32.2047 -0.0001 08.05 15:00 32.2048 -0.0111 08.05 14:50 32.2159 +0.0044 08.05 14:40 32.2115 -0.0007 08.05 14:30 32.2122 -0.0025 08.05 14:20 32.2147 +0.0044 08.05 14:10 32.2103 -0.0024 08.05 14:03 32.2127 +0.0009 08.05 14:00 32.2118 -0.0256 08.05 12:50 32.2374 +0.0042 08.05 12:40 32.2332 -0.0048 08.05 12:30 32.238 +0.0087 08.05 12:20 32.2293 -0.0014 08.05 12:10 32.2307 +0.0006 08.05 12:03 32.2301 +0.001 08.05 12:00 32.2291 +0.0314 08.05 11:50 32.1977 +0.0015 08.05 11:40 32.1962 -0.0039 08.05 11:30 32.2001 +0.0016 08.05 11:20 32.1985 +0.0002 08.05 11:10 32.1983 +0.0041 08.05 11:00 32.1942 +0.0001 08.05 10:50 32.1941 +0.0042 08.05 10:40 32.1899 -0.0023 08.05 10:30 32.1922 +0.0023 08.05 10:20 32.1899 +0.0017 08.05 10:10 32.1882 -0.0013 08.05 10:03 32.1895 +0.0003 08.05 10:00 32.1892 -0.0182 08.05 09:50 32.2074 +0.004 08.05 09:40 32.2034 -0.004 08.05 09:30 32.2074 +0.0014 08.05 09:20 32.206 -0.0021 08.05 09:10 32.2081 +0.0011 08.05 09:00 32.207 +0.0001 08.05 08:50 32.2069 -0.0012 08.05 08:40 32.2081 -0.0097 08.05 08:30 32.2178 +0.0002 08.05 08:20 32.2176 +0.0161 08.05 08:10 32.2015 -0.0014 08.05 08:03 32.2029 -0.011 08.05 08:00 32.2139 +0.0086 08.05 07:50 32.2053 - 08.05 07:40 32.2053 -0.0138 08.05 07:30 32.2191 +0.0124 08.05 07:20 32.2067 +0.0041 08.05 07:10 32.2026 -0.0026 08.05 07:00 32.2052 +0.0087 08.05 06:50 32.1965 -0.0029 08.05 06:40 32.1994 -0.0169 08.05 06:30 32.2163 +0.0169 08.05 06:20 32.1994 - 08.05 06:10 32.1994 - 08.05 06:03 32.1994 - 08.05 06:00 32.1994 -0.0017 08.05 05:50 32.2011 +0.0011 08.05 05:40 32.2 +0.0003 08.05 05:30 32.1997 +0.0007 08.05 05:20 32.199 +0.0004 08.05 05:10 32.1986 +0.0017 08.05 05:00 32.1969 -0.0009 08.05 04:50 32.1978 -0.0023 08.05 04:40 32.2001 +0.0042 08.05 04:30 32.1959 -0.001 08.05 04:20 32.1969 -0.008 08.05 04:10 32.2049 +0.0004 08.05 04:03 32.2045 -0.0015 08.05 04:00 32.206 -0.0058 08.05 03:50 32.2118 +0.0107 08.05 03:40 32.2011 +0.0032 08.05 03:30 32.1979 -0.0007 08.05 03:20 32.1986 -0.004 08.05 03:10 32.2026 -0.0075 08.05 03:00 32.2101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.0652макс: 32.3925за неделю:
32.2143 Таблица изменений курса crvusd : показать
Дата Курс +/- 09.05 02:03 32.2143 +0.0065 09.05 01:50 32.2048 +0.0101 09.05 00:50 32.1986 +0.0028 08.05 23:50 32.1906 -0.0195 08.05 22:50 32.2089 -0.0045 08.05 21:50 32.1927 -0.0037 08.05 20:50 32.1929 -0.0079 08.05 19:50 32.1943 -0.0045 08.05 18:50 32.2031 +0.0061 08.05 17:50 32.1961 +0.0012 08.05 16:50 32.1928 -0.0119 08.05 15:50 32.2151 -0.0111 08.05 14:50 32.2159 -0.0256 08.05 12:50 32.2374 +0.0314 08.05 11:50 32.1977 +0.0001 08.05 10:50 32.1941 -0.0182 08.05 09:50 32.2074 +0.0001 08.05 08:50 32.2069 +0.0086 08.05 07:50 32.2053 +0.0087 08.05 06:50 32.1965 -0.0017 08.05 05:50 32.2011 -0.0009 08.05 04:50 32.1978 -0.0058 08.05 03:50 32.2118 +0.0049 08.05 02:50 32.2052 -0.0076 08.05 01:50 32.2073 +0.0119 08.05 00:50 32.1982 +0.006 07.05 23:50 32.1952 +0.0004 07.05 22:50 32.1956 +0.0099 07.05 21:50 32.1935 -0.0078 07.05 20:50 32.2023 +0.0009 07.05 19:50 32.2097 +0.0112 07.05 18:50 32.1959 +0.0108 07.05 17:50 32.1878 +0.0027 07.05 16:50 32.2018 -0.0054 07.05 15:50 32.2127 +0.0058 07.05 14:50 32.2138 -0.0004 07.05 13:50 32.2064 +0.0034 07.05 12:50 32.2083 -0.001 07.05 11:50 32.214 -0.0336 07.05 10:50 32.2464 -0.0058 07.05 09:50 32.246 +0.0145 07.05 08:50 32.2371 +0.0215 07.05 07:50 32.2209 -0.0027 07.05 06:50 32.2258 -0.0059 07.05 05:50 32.2252 -0.0009 07.05 04:50 32.2267 -0.0005 07.05 03:50 32.2289 +0.0184 07.05 02:50 32.2126 +0.0025 07.05 01:50 32.2088 +0.0048 07.05 00:50 32.2107 -0.0027 06.05 23:50 32.2103 +0.006 06.05 22:50 32.2063 -0.0162 06.05 21:50 32.2302 -0.022 06.05 20:50 32.2455 -0.0094 06.05 19:50 32.2584 +0.0517 06.05 18:50 32.2009 -0.0056 06.05 17:50 32.2104 -0.0158 06.05 16:50 32.2193 +0.0008 06.05 15:50 32.2149 -0.0118 06.05 14:50 32.2241 +0.0182 06.05 13:50 32.2056 -0.0035 06.05 12:50 32.2216 -0.0113 06.05 11:50 32.2393 -0.0605 06.05 10:50 32.2985 +0.0094 06.05 09:50 32.2945 +0.0427 06.05 08:50 32.2526 +0.0229 06.05 07:50 32.2282 -0.001 06.05 06:50 32.2321 -0.0086 06.05 05:50 32.2441 -0.0388 06.05 04:50 32.2762 -0.0263 06.05 03:50 32.3021 +0.0029 06.05 02:50 32.2995 +0.0578 06.05 01:50 32.2434 +0.1783 06.05 00:50 32.0652 -0.1596 05.05 23:50 32.2245 -0.0567 05.05 22:50 32.2787 +0.0006 05.05 21:50 32.2817 -0.0028 05.05 20:50 32.2856 +0.0004 05.05 19:50 32.2827 -0.0011 05.05 18:50 32.2833 -0.0099 05.05 17:50 32.2863 +0.0027 05.05 16:50 32.2774 +0.0001 05.05 15:50 32.2814 -0.0003 05.05 14:50 32.2843 -0.0023 05.05 13:50 32.2974 +0.0004 05.05 12:50 32.2832 +0.0063 05.05 11:50 32.2828 -0.0007 05.05 10:50 32.2884 -0.0004 05.05 09:50 32.2828 +0.0025 05.05 08:50 32.2815 -0.0026 05.05 07:50 32.2825 -0.0005 05.05 06:50 32.277 -0.0062 05.05 05:50 32.2893 +0.0058 05.05 04:50 32.2795 -0.0018 05.05 03:50 32.2826 +0.0018 05.05 02:50 32.2894 -0.0019 05.05 01:50 32.2841 -0.0012 05.05 00:50 32.2847 +0.0004 04.05 23:50 32.2802 +0.0018 04.05 22:50 32.2825 -0.0008 04.05 21:50 32.2863 +0.0021 04.05 20:50 32.2823 -0.0026 04.05 19:50 32.2892 +0.0018 04.05 18:50 32.2854 +0.0017 04.05 17:50 32.2859 -0.0014 04.05 16:50 32.2881 -0.0052 04.05 15:50 32.2873 -0.0015 04.05 14:50 32.2856 - 04.05 13:50 32.2823 -0.0049 04.05 12:50 32.2811 +0.004 04.05 11:50 32.2808 +0.0043 04.05 10:50 32.2744 +0.0015 04.05 09:50 32.2807 -0.0046 04.05 08:50 32.285 +0.0037 04.05 07:50 32.2783 -0.0056 04.05 06:50 32.284 +0.0029 04.05 05:50 32.2782 +0.0023 04.05 04:50 32.2779 +0.003 04.05 03:50 32.2831 -0.0021 04.05 02:50 32.2799 -0.0183 04.05 01:50 32.304 +0.0228 04.05 00:50 32.273 -0.039 03.05 23:50 32.3097 +0.015 03.05 22:50 32.2919 +0.0049 03.05 21:50 32.2842 -0.0073 03.05 20:50 32.3 -0.0077 03.05 19:50 32.3116 +0.0227 03.05 18:50 32.2926 -0.0033 03.05 17:50 32.2952 -0.0059 03.05 16:50 32.3056 +0.0144 03.05 15:50 32.2901 +0.0008 03.05 14:50 32.2911 -0.0125 03.05 13:50 32.3054 -0.0143 03.05 12:50 32.3201 -0.0151 03.05 11:50 32.332 -0.0322 03.05 10:50 32.3733 +0.0048 03.05 09:50 32.3667 +0.0142 03.05 08:50 32.3556 +0.003 03.05 07:50 32.3533 +0.0112 03.05 06:50 32.3493 -0.0014 03.05 05:50 32.3539 -0.0159 03.05 04:50 32.3706 -0.0025 03.05 03:50 32.3681 -0.0002 03.05 02:50 32.3695 -0.0182 03.05 01:50 32.3925 +0.0588 03.05 00:40 32.336 +0.0143 02.05 23:50 32.3113 +0.0028 02.05 22:50 32.3153 -0.0077 02.05 21:50 32.323 -0.0065 02.05 20:50 32.3328 +0.0009 02.05 19:50 32.3332 -0.0006 02.05 18:50 32.3274 -0.0019 02.05 17:50 32.3087 +0.0095 02.05 16:50 32.3095 +0.0084 02.05 15:50 32.3061 -0.0029 02.05 14:50 32.3115 +0.0145 02.05 13:50 32.2948 -0.0014 02.05 12:50 32.3052 -0.0069 02.05 11:50 32.3152 +0.014 02.05 10:50 32.2991 +0.0296 02.05 09:50 32.2735 +0.0051 02.05 08:50 32.2666 +0.0322 02.05 07:50 32.2291 -0.0076 02.05 06:50 32.2413 +0.0326 02.05 05:50 32.2106 -0.0103 02.05 04:50 32.2083 -0.002 02.05 03:50 32.2089 -0.1254 02.05 02:50 32.3402 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 31.885макс: 32.5149за месяц:
Таблица изменений курса crvusd : показать32.2143 Дата Курс +/- 07.05.2024 32.2004 -0.0046 06.05.2024 32.205 -0.0787 05.05.2024 32.2837 +0.0006 04.05.2024 32.2831 -0.0123 03.05.2024 32.2954 -0.0139 02.05.2024 32.3093 -0.1036 01.05.2024 32.4129 +0.0909 30.04.2024 32.322 -0.0171 29.04.2024 32.3391 -0.1072 28.04.2024 32.4463 +0.0097 27.04.2024 32.4366 +0.0382 26.04.2024 32.3984 -0.0645 25.04.2024 32.4629 -0.0073 24.04.2024 32.4702 -0.0379 23.04.2024 32.5081 +0.0553 22.04.2024 32.4528 +0.0189 21.04.2024 32.4339 +0.003 20.04.2024 32.4309 -0.084 19.04.2024 32.5149 +0.0915 18.04.2024 32.4234 +0.0011 17.04.2024 32.4223 +0.032 16.04.2024 32.3903 +0.1146 15.04.2024 32.2757 +0.0671 14.04.2024 32.2086 +0.0253 13.04.2024 32.1833 +0.0233 12.04.2024 32.16 +0.0554 11.04.2024 32.1046 -0.0471 10.04.2024 32.1517 +0.078 09.04.2024 32.0737 +0.1887 08.04.2024 31.885 -0.0063 07.04.2024 31.8913 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
Таблица изменений курса crvusd : показать
Дата Курс +/- 07.05.2024 32.2004 -0.0046 06.05.2024 32.205 -0.0787 05.05.2024 32.2837 +0.0006 04.05.2024 32.2831 -0.0123 03.05.2024 32.2954 -0.0139 02.05.2024 32.3093 -0.1036 01.05.2024 32.4129 +0.0909 30.04.2024 32.322 -0.0171 29.04.2024 32.3391 -0.1072 28.04.2024 32.4463 +0.0097 27.04.2024 32.4366 +0.0382 26.04.2024 32.3984 -0.0645 25.04.2024 32.4629 -0.0073 24.04.2024 32.4702 -0.0379 23.04.2024 32.5081 +0.0553 22.04.2024 32.4528 +0.0189 21.04.2024 32.4339 +0.003 20.04.2024 32.4309 -0.084 19.04.2024 32.5149 +0.0915 18.04.2024 32.4234 +0.0011 17.04.2024 32.4223 +0.032 16.04.2024 32.3903 +0.1146 15.04.2024 32.2757 +0.0671 14.04.2024 32.2086 +0.0253 13.04.2024 32.1833 +0.0233 12.04.2024 32.16 +0.0554 11.04.2024 32.1046 -0.0471 10.04.2024 32.1517 +0.078 09.04.2024 32.0737 +0.1887 08.04.2024 31.885 -0.0063 07.04.2024 31.8913 +0.0103 06.04.2024 31.881 +0.1046 05.04.2024 31.7764 +0.0605 04.04.2024 31.7159 -0.0887 03.04.2024 31.8046 -0.1698 02.04.2024 31.9744 -0.0332 01.04.2024 32.0076 -0.2356 31.03.2024 32.2432 +0.0265 30.03.2024 32.2167 +0.0277 29.03.2024 32.189 +0.0636 28.03.2024 32.1254 +0.0098 27.03.2024 32.1156 +0.057 26.03.2024 32.0586 +0.0231 25.03.2024 32.0355 +0.1151 24.03.2024 31.9204 -0.0244 23.03.2024 31.9448 +0.0341 22.03.2024 31.9107 +0.2176 21.03.2024 31.6931 -0.6315 20.03.2024 32.3246 +0.0638 19.03.2024 32.2608 +0.0967 18.03.2024 32.1641 +0.1658 17.03.2024 31.9983 -0.0063 16.03.2024 32.0046 -0.1052 15.03.2024 32.1098 +0.2061 14.03.2024 31.9037 +0.0318 13.03.2024 31.8719 +0.0302 12.03.2024 31.8417 +0.0359 11.03.2024 31.8058 +0.1126 10.03.2024 31.6932 +0.0198 09.03.2024 31.6734 -0.0809 08.03.2024 31.7543 +0.0724 07.03.2024 31.6819 +0.1216 06.03.2024 31.5603 +0.0818 05.03.2024 31.4785 +0.106 04.03.2024 31.3725 +0.2334 03.03.2024 31.1391 -0.0288 02.03.2024 31.1679 -0.0085 01.03.2024 31.1764 +0.0955 29.02.2024 31.0809 -0.0014 28.02.2024 31.0823 +0.0264 27.02.2024 31.0559 -0.0043 26.02.2024 31.0602 +0.3136 25.02.2024 30.7466 -0.0041 24.02.2024 30.7507 -0.2836 23.02.2024 31.0343 +0.0912 22.02.2024 30.9431 -0.0391 21.02.2024 30.9822 +0.0984 20.02.2024 30.8838 +0.0423 19.02.2024 30.8415 +0.03 18.02.2024 30.8115 -0.0054 17.02.2024 30.8169 +0.0262 16.02.2024 30.7907 +0.0948 15.02.2024 30.6959 -0.0237 14.02.2024 30.7196 -0.0034 13.02.2024 30.723 +0.036 12.02.2024 30.687 +0.0301 11.02.2024 30.6569 -0.0147 10.02.2024 30.6716 +0.0043 09.02.2024 30.6673 +0.0759 08.02.2024 30.5914 +30.5914 07.02.2024 0