Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 59236.71
- Эфириум 2972.79
- Tether 1.0002
- Binance Coin 561.43
- Solana 137.25
- USD Coin 1.0002
- Рипл 0.52075
- Lido Staked ETH 2968.94
- Dogecoin 0.13262
- Tokamak Network 5.3242
- Cardano 0.45179
- SHIBA INU 2.285E-5
- Avalanche 33.5929
- Wrapped TRON 0.12239
- TRON 0.12205
- Polkadot 7.0408
- Wrapped Bitcoin 59225.61
- Bitcoin Cash 435.5
- ChainLink 13.5068
- Matic Network 0.7175
Курс CryptoSaga к болгарскому леву
Обновлено: 03.05.2024 11:20:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 6.0073 BGN, а общий объем торгов за 24 часа – 133 320 628 BGN.
Рыночная капитализация составляет 551 827 498 BGN. За последние 24 часа курс CryptoSaga относительно болгарского лева вырос на +4.93%. Изменение за неделю составило -9.7%.
| = | ||
| Калькулятор SAGA - BGN / Обратный расчет: курс болгарского лева к CryptoSaga | ||
| 67% | 33% |
Графики
Динамика изменения курса cryptosaga относительно болгарского лева, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6657макс: 6.1589за сутки:
6.0073 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 03.05 11:20 6.0073 -0.0045 03.05 11:10 6.0118 -0.0317 03.05 11:00 6.0435 +0.0738 03.05 10:50 5.9697 -0.1003 03.05 10:40 6.07 -0.049 03.05 10:30 6.119 +0.0031 03.05 10:20 6.1159 +0.0478 03.05 10:10 6.0681 +0.012 03.05 10:03 6.0561 +0.0049 03.05 10:00 6.0512 +0.0078 03.05 09:50 6.0434 -0.0281 03.05 09:40 6.0715 -0.0383 03.05 09:30 6.1098 -0.0491 03.05 09:20 6.1589 +0.0035 03.05 09:10 6.1554 +0.0537 03.05 09:00 6.1017 -0.0123 03.05 08:50 6.114 +0.1884 03.05 08:40 5.9256 +0.0452 03.05 08:30 5.8804 +0.006 03.05 08:20 5.8744 -0.0045 03.05 08:10 5.8789 -0.0151 03.05 08:03 5.894 +0.0017 03.05 08:00 5.8923 +0.0087 03.05 07:50 5.8836 +0.0067 03.05 07:40 5.8769 -0.0744 03.05 07:30 5.9513 +0.0088 03.05 07:20 5.9425 +0.0229 03.05 07:10 5.9196 +0.0098 03.05 07:00 5.9098 +0.0167 03.05 06:50 5.8931 +0.016 03.05 06:40 5.8771 -0.0122 03.05 06:30 5.8893 -0.0178 03.05 06:20 5.9071 +0.0145 03.05 06:10 5.8926 +0.0131 03.05 06:03 5.8795 -0.0018 03.05 06:00 5.8813 -0.0064 03.05 05:50 5.8877 -0.0218 03.05 05:40 5.9095 -0.011 03.05 05:30 5.9205 -0.0386 03.05 05:20 5.9591 +0.0527 03.05 05:10 5.9064 -0.0037 03.05 05:00 5.9101 -0.0458 03.05 04:50 5.9559 +0.0191 03.05 04:40 5.9368 +0.0273 03.05 04:30 5.9095 +0.0159 03.05 04:20 5.8936 +0.0172 03.05 04:10 5.8764 +0.0351 03.05 04:03 5.8413 +0.0004 03.05 04:00 5.8409 +0.0249 03.05 03:50 5.816 +0.0222 03.05 03:40 5.7938 -0.0352 03.05 03:30 5.829 -0.0438 03.05 03:20 5.8728 +0.0065 03.05 03:10 5.8663 +0.012 03.05 03:00 5.8543 -0.0133 03.05 02:50 5.8676 -0.0071 03.05 02:40 5.8747 -0.0234 03.05 02:30 5.8981 -0.0054 03.05 02:20 5.9035 -0.0086 03.05 02:10 5.9121 -0.011 03.05 02:03 5.9231 -0.0023 03.05 02:00 5.9254 +0.0131 03.05 01:50 5.9123 +0.0146 03.05 01:40 5.8977 -0.0242 03.05 01:30 5.9219 -0.0023 03.05 01:20 5.9242 -0.0026 03.05 01:10 5.9268 +0.0354 03.05 01:00 5.8914 +0.0145 03.05 00:40 5.8769 +0.017 03.05 00:30 5.8599 +0.0048 03.05 00:20 5.8551 +0.0013 03.05 00:10 5.8538 +0.0391 03.05 00:03 5.8147 +0.0067 03.05 00:00 5.808 -0.0081 02.05 23:50 5.8161 +0.0047 02.05 23:40 5.8114 -0.0513 02.05 23:30 5.8627 -0.0141 02.05 23:20 5.8768 +0.0003 02.05 23:10 5.8765 +0.0057 02.05 23:00 5.8708 +0.0048 02.05 22:50 5.866 +0.0155 02.05 22:40 5.8505 -0.0095 02.05 22:30 5.86 +0.0073 02.05 22:20 5.8527 -0.0153 02.05 22:10 5.868 -0.0033 02.05 22:03 5.8713 -0.0168 02.05 22:00 5.8881 -0.0196 02.05 21:50 5.9077 +0.0035 02.05 21:40 5.9042 +0.0273 02.05 21:30 5.8769 -0.0245 02.05 21:20 5.9014 -0.0233 02.05 21:10 5.9247 -0.0016 02.05 21:00 5.9263 +0.0223 02.05 20:50 5.904 -0.0117 02.05 20:40 5.9157 -0.0049 02.05 20:30 5.9206 +0.0157 02.05 20:20 5.9049 +0.0136 02.05 20:10 5.8913 +0.0084 02.05 20:03 5.8829 +0.0001 02.05 20:00 5.8828 +0.0019 02.05 19:50 5.8809 +0.0085 02.05 19:40 5.8724 +0.003 02.05 19:30 5.8694 +0.0197 02.05 19:20 5.8497 -0.0364 02.05 19:10 5.8861 -0.0374 02.05 19:00 5.9235 -0.0065 02.05 18:50 5.93 -0.0088 02.05 18:40 5.9388 +0.0001 02.05 18:30 5.9387 +0.0027 02.05 18:20 5.936 +0.0208 02.05 18:10 5.9152 +0.0252 02.05 18:03 5.89 +0.0038 02.05 18:00 5.8862 -0.0487 02.05 17:50 5.9349 +0.0533 02.05 17:40 5.8816 +0.0231 02.05 17:30 5.8585 +0.068 02.05 17:20 5.7905 -0.0198 02.05 17:10 5.8103 +0.0178 02.05 17:00 5.7925 -0.0193 02.05 16:50 5.8118 -0.0016 02.05 16:40 5.8134 -0.0292 02.05 16:30 5.8426 +0.034 02.05 16:20 5.8086 -0.0359 02.05 16:10 5.8445 -0.0123 02.05 16:03 5.8568 -0.0198 02.05 16:00 5.8766 -0.0196 02.05 15:50 5.8962 +0.0269 02.05 15:40 5.8693 -0.0341 02.05 15:30 5.9034 -0.0467 02.05 15:20 5.9501 -0.0213 02.05 15:10 5.9714 -0.0019 02.05 15:00 5.9733 +0.0342 02.05 14:50 5.9391 +0.0962 02.05 14:40 5.8429 -0.0314 02.05 14:30 5.8743 +0.0235 02.05 14:20 5.8508 +0.0049 02.05 14:10 5.8459 +0.0414 02.05 14:03 5.8045 -0.0018 02.05 14:00 5.8063 +0.0643 02.05 13:50 5.742 +0.0246 02.05 13:40 5.7174 +0.0159 02.05 13:30 5.7015 +0.0002 02.05 13:20 5.7013 +0.0087 02.05 13:10 5.6926 -0.0116 02.05 13:00 5.7042 +0.032 02.05 12:50 5.6722 +0.0065 02.05 12:40 5.6657 -0.0387 02.05 12:30 5.7044 +0.004 02.05 12:20 5.7004 -0.0154 02.05 12:10 5.7158 -0.0111 02.05 12:03 5.7269 +0.0016 02.05 12:00 5.7253 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2811макс: 7.2132за неделю:
6.0073 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 03.05 11:20 6.0073 +0.0738 03.05 10:50 5.9697 +0.0078 03.05 09:50 6.0434 -0.0123 03.05 08:50 6.114 +0.0087 03.05 07:50 5.8836 +0.0167 03.05 06:50 5.8931 -0.0064 03.05 05:50 5.8877 -0.0458 03.05 04:50 5.9559 +0.0249 03.05 03:50 5.816 -0.0133 03.05 02:50 5.8676 +0.0131 03.05 01:50 5.9123 +0.0145 03.05 00:40 5.8769 -0.0081 02.05 23:50 5.8161 +0.0048 02.05 22:50 5.866 -0.0196 02.05 21:50 5.9077 +0.0223 02.05 20:50 5.904 +0.0019 02.05 19:50 5.8809 -0.0065 02.05 18:50 5.93 -0.0487 02.05 17:50 5.9349 -0.0193 02.05 16:50 5.8118 -0.0196 02.05 15:50 5.8962 +0.0342 02.05 14:50 5.9391 +0.0643 02.05 13:50 5.742 +0.032 02.05 12:50 5.6722 +0.0163 02.05 11:50 5.709 -0.017 02.05 10:50 5.683 -0.0079 02.05 09:50 5.6553 +0.0009 02.05 08:50 5.6573 -0.0511 02.05 07:50 5.6802 +0.0153 02.05 06:50 5.6754 +0.0188 02.05 05:50 5.6365 +0.0302 02.05 04:50 5.6228 +0.0029 02.05 03:50 5.712 -0.0151 02.05 02:50 5.8758 -0.0166 02.05 01:50 5.8369 +0.0094 02.05 00:50 5.8231 +0.0062 01.05 23:50 5.8033 +0.0015 01.05 22:50 5.7742 +0.002 01.05 21:50 5.9806 +0.045 01.05 20:50 5.6596 -0.0057 01.05 19:50 5.6387 -0.034 01.05 18:50 5.6255 -0.003 01.05 17:50 5.6 +0.0474 01.05 16:50 5.5255 +0.0255 01.05 15:50 5.5725 +0.0225 01.05 14:50 5.5715 +0.0271 01.05 13:50 5.507 -0.0065 01.05 12:50 5.39 +0.0505 01.05 11:50 5.2811 -0.0194 01.05 10:50 5.5498 -0.0112 01.05 09:50 5.7275 -0.0006 01.05 08:50 5.8275 +0.0031 01.05 07:50 5.8955 +0.0545 01.05 06:50 5.823 +0.0113 01.05 05:50 5.7922 -0.0129 01.05 04:50 5.8507 -0.0118 01.05 03:50 5.8076 -0.0069 01.05 02:50 5.9127 -0.036 01.05 01:50 5.9761 +0.0199 01.05 00:50 5.8818 -0.0048 30.04 23:50 5.8515 -0.014 30.04 22:50 5.849 -0.003 30.04 21:50 5.8514 +0.0265 30.04 20:50 5.8231 -0.0041 30.04 19:50 5.8878 +0.0252 30.04 18:50 5.8453 -0.0017 30.04 17:50 5.9469 -0.0303 30.04 16:50 5.9296 +0.0083 30.04 15:50 5.9007 +0.0083 30.04 14:50 6.0028 +0.0021 30.04 13:50 6.1263 -0.0157 30.04 12:50 6.1428 -0.0707 30.04 11:50 6.2021 -0.0241 30.04 10:50 6.4597 +0.017 30.04 09:50 6.4782 +0.0141 30.04 08:50 6.4589 -0.0146 30.04 07:50 6.5269 -0.0094 30.04 06:50 6.5656 -0.0116 30.04 05:50 6.5804 -0.0331 30.04 04:50 6.6212 +0.0481 30.04 03:50 6.6276 -0.005 30.04 02:50 6.588 +0.0129 30.04 01:50 6.6465 +0.0312 30.04 00:50 6.4441 -0.0048 29.04 23:50 6.4877 +0.0454 29.04 22:50 6.4847 +0.0075 29.04 21:50 6.5764 +0.019 29.04 20:50 6.6177 -0.0284 29.04 19:50 6.597 -0.0041 29.04 18:50 6.6087 -0.0124 29.04 17:50 6.5865 -0.0091 29.04 16:50 6.4619 +0.01 29.04 15:50 6.4799 +0.0046 29.04 14:50 6.4005 +0.0294 29.04 13:50 6.3772 +0.0311 29.04 12:50 6.4053 +0.0201 29.04 11:50 6.4014 +0.0079 29.04 10:50 6.4411 -0.013 29.04 09:50 6.4276 +0.0112 29.04 08:50 6.5427 -0.0027 29.04 07:50 6.5449 -0.0268 29.04 06:50 6.5639 -0.0701 29.04 05:50 6.6371 +0.0143 29.04 04:50 6.741 -0.0059 29.04 03:50 6.7295 +0.0381 29.04 02:50 6.7169 -0.0435 29.04 01:50 6.8308 +0.0113 29.04 00:50 7.0124 +0.0055 28.04 23:50 7.052 +0.0217 28.04 22:50 7.0975 +0.0394 28.04 21:50 7.1281 -0.0084 28.04 20:50 7.2132 +0.0372 28.04 19:50 7.0741 -0.0211 28.04 18:50 7.0633 +0.0212 28.04 17:50 6.9694 -0.0331 28.04 16:50 6.971 +0.03 28.04 15:50 6.9763 -0.0438 28.04 14:50 7.0998 -0.0195 28.04 13:50 7.1504 -0.016 28.04 12:50 7.0362 +0.0185 28.04 11:50 7.061 +0.0459 28.04 10:50 7.081 +0.068 28.04 09:50 7.1044 +0.0526 28.04 08:50 7.0791 +0.0314 28.04 07:50 7.0047 -0.032 28.04 06:50 7.1313 +0.0441 28.04 05:50 7.0307 -0.06 28.04 04:50 7.1162 +0.0418 28.04 03:50 6.8751 -0.0403 28.04 02:50 6.8663 +0.0249 28.04 01:50 6.7563 +0.0083 28.04 00:50 6.8381 -0.0005 27.04 23:50 6.8623 +0.0001 27.04 22:50 6.957 -0.0065 27.04 21:50 6.9537 +0.2294 27.04 20:50 6.624 -0.0196 27.04 19:50 6.5301 -0.0036 27.04 18:50 6.5093 +0.001 27.04 17:50 6.4703 +0.0569 27.04 16:50 6.4875 -0.0048 27.04 15:50 6.43 -0.0219 27.04 14:50 6.4425 +0.0022 27.04 13:50 6.3674 -0.0309 27.04 12:50 6.4138 +0.0118 27.04 11:50 6.3652 -0.006 27.04 10:50 6.3426 +0.0161 27.04 09:50 6.3095 -0.0079 27.04 08:50 6.3414 -0.0132 27.04 07:50 6.3842 -0.0205 27.04 06:50 6.4179 +0.0265 27.04 05:50 6.3855 +0.0123 27.04 04:50 6.3481 -0.0265 27.04 03:50 6.5332 +0.0047 27.04 02:50 6.6159 +0.0042 27.04 01:50 6.6096 +0.0362 27.04 00:50 6.731 +0.0023 26.04 23:50 6.7813 +0.0246 26.04 22:50 6.8139 -0.0233 26.04 21:50 6.8779 +0.0046 26.04 20:50 6.8538 +0.0119 26.04 19:50 6.7583 -0.0151 26.04 18:50 6.7565 -0.0308 26.04 17:50 6.7869 -0.0098 26.04 16:50 6.9144 -0.0471 26.04 15:50 6.7795 -0.0186 26.04 14:50 6.7797 +0.0086 26.04 13:50 6.7093 +0.0077 26.04 12:50 6.6803 -0.0125 26.04 11:50 6.6524 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 5.2811макс: 11.7989за месяц:
Таблица изменений курса cryptosaga : показать6.0073 Дата Курс +/- 02.05.2024 5.8102 +0.115 01.05.2024 5.6952 -0.4244 30.04.2024 6.1196 -0.4169 29.04.2024 6.5365 -0.5004 28.04.2024 7.0369 +0.4851 27.04.2024 6.5518 -0.1646 26.04.2024 6.7164 -0.243 25.04.2024 6.9594 -0.2799 24.04.2024 7.2393 -0.3506 23.04.2024 7.5899 -0.2568 22.04.2024 7.8467 -0.207 21.04.2024 8.0537 -0.0208 20.04.2024 8.0745 +0.99 19.04.2024 7.0845 +0.97 18.04.2024 6.1145 -0.6543 17.04.2024 6.7688 -0.6194 16.04.2024 7.3882 -0.1525 15.04.2024 7.5407 +0.1012 14.04.2024 7.4395 -0.0229 13.04.2024 7.4624 -1.0395 12.04.2024 8.5019 -1.3916 11.04.2024 9.8935 -1.1035 10.04.2024 10.997 -0.8019 09.04.2024 11.7989 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 5.2811макс: 11.7989за квартал:
Таблица изменений курса cryptosaga : показать6.0073 Дата Курс +/- 02.05.2024 5.8102 +0.115 01.05.2024 5.6952 -0.4244 30.04.2024 6.1196 -0.4169 29.04.2024 6.5365 -0.5004 28.04.2024 7.0369 +0.4851 27.04.2024 6.5518 -0.1646 26.04.2024 6.7164 -0.243 25.04.2024 6.9594 -0.2799 24.04.2024 7.2393 -0.3506 23.04.2024 7.5899 -0.2568 22.04.2024 7.8467 -0.207 21.04.2024 8.0537 -0.0208 20.04.2024 8.0745 +0.99 19.04.2024 7.0845 +0.97 18.04.2024 6.1145 -0.6543 17.04.2024 6.7688 -0.6194 16.04.2024 7.3882 -0.1525 15.04.2024 7.5407 +0.1012 14.04.2024 7.4395 -0.0229 13.04.2024 7.4624 -1.0395 12.04.2024 8.5019 -1.3916 11.04.2024 9.8935 -1.1035 10.04.2024 10.997 -0.8019 09.04.2024 11.7989