Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, CryptoSaga »

    Курс ChainLink к CryptoSaga

    Обновлено: 17.05.2024 18:40:01ChainLink

    =
    Калькулятор LINK - SAGA / Обратный расчет: курс CryptoSaga к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cryptosaga, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3298
      макс: 7.5714
      за сутки:
      7.07  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.05 18:407.07-0.0091
      17.05 18:307.0791+0.0335
      17.05 18:207.0456+0.0046
      17.05 18:107.041+0.0293
      17.05 18:037.0117+0.0041
      17.05 18:007.0076+0.0155
      17.05 17:506.9921-0.1077
      17.05 17:407.0998-0.0279
      17.05 17:307.1277-0.0267
      17.05 17:207.1544-0.0671
      17.05 17:107.2215-0.0458
      17.05 17:007.2673-0.0799
      17.05 16:507.3472+0.1229
      17.05 16:407.2243+0.0854
      17.05 16:307.1389-0.0479
      17.05 16:207.1868-0.0915
      17.05 16:107.2783-0.0298
      17.05 16:037.3081-0.0017
      17.05 16:007.3098-0.102
      17.05 15:507.4118+0.0314
      17.05 15:407.3804-0.1103
      17.05 15:307.4907-0.0716
      17.05 15:207.5623+0.0599
      17.05 15:107.5024-0.0002
      17.05 15:007.5026-0.001
      17.05 14:507.5036+0.034
      17.05 14:407.4696+0.0474
      17.05 14:307.4222-0.0142
      17.05 14:207.4364+0.0558
      17.05 14:107.3806-0.0147
      17.05 14:037.3953-0.0096
      17.05 14:007.4049+0.0068
      17.05 13:507.3981+0.0165
      17.05 13:407.3816-0.0245
      17.05 13:307.4061-0.0037
      17.05 13:207.4098+0.0405
      17.05 13:107.3693-0.0506
      17.05 13:007.4199+0.0009
      17.05 12:507.419+0.0903
      17.05 12:407.3287-0.0088
      17.05 12:307.3375+0.0213
      17.05 12:207.3162-0.0737
      17.05 12:107.3899-0.0437
      17.05 12:037.4336+0.0161
      17.05 12:007.4175+0.0137
      17.05 11:507.4038+0.0454
      17.05 11:407.3584+0.0631
      17.05 11:307.2953-0.0066
      17.05 11:207.3019-0.0678
      17.05 11:107.3697-0.0222
      17.05 11:007.3919+0.0219
      17.05 10:507.37-0.0394
      17.05 10:407.4094-0.0204
      17.05 10:307.4298-0.0476
      17.05 10:207.4774-0.0027
      17.05 10:107.4801+0.0109
      17.05 10:037.4692+0.0001
      17.05 10:007.4691-0.0491
      17.05 09:507.5182-0.0532
      17.05 09:407.5714+0.0252
      17.05 09:307.5462+0.0463
      17.05 09:207.4999+0.0074
      17.05 09:107.4925+0.0376
      17.05 09:007.4549+0.0215
      17.05 08:507.4334+0.0351
      17.05 08:407.3983-0.0365
      17.05 08:307.4348+0.0634
      17.05 08:207.3714-0.037
      17.05 08:107.4084-0.0643
      17.05 08:037.4727-0.0123
      17.05 08:007.485-0.0134
      17.05 07:507.4984-0.0176
      17.05 07:407.516+0.0274
      17.05 07:307.4886-0.002
      17.05 07:207.4906-0.0018
      17.05 07:107.4924+0.0306
      17.05 07:007.4618+0.0275
      17.05 06:507.4343+0.0399
      17.05 06:407.3944+0.0231
      17.05 06:307.3713+0.0298
      17.05 06:207.3415-0.0139
      17.05 06:107.3554-0.0813
      17.05 06:037.4367-0.0084
      17.05 06:007.4451-0.0196
      17.05 05:507.4647+0.096
      17.05 05:407.3687+0.0435
      17.05 05:307.3252-0.0281
      17.05 05:207.3533-0.0212
      17.05 05:107.3745+0.0011
      17.05 05:007.3734+0.0176
      17.05 04:507.3558-0.0259
      17.05 04:407.3817-0.0011
      17.05 04:307.3828+0.0642
      17.05 04:207.3186+0.0802
      17.05 04:107.2384+0.0044
      17.05 04:037.234-0.0091
      17.05 04:007.2431+0.0047
      17.05 03:507.2384-0.0214
      17.05 03:407.2598-0.0443
      17.05 03:307.3041+0.0507
      17.05 03:207.2534+0.0281
      17.05 03:107.2253+0.0149
      17.05 03:007.2104+0.0453
      17.05 02:507.1651+0.0077
      17.05 02:407.1574-0.031
      17.05 02:307.1884-0.0581
      17.05 02:207.2465-0.0059
      17.05 02:107.2524-0.0474
      17.05 02:037.2998+0.0237
      17.05 02:007.2761+0.0206
      17.05 01:507.2555+0.0198
      17.05 01:407.2357-0.0244
      17.05 01:307.2601-0.0642
      17.05 01:207.3243+0.0466
      17.05 01:107.2777-0.0089
      17.05 01:007.2866+0.0976
      17.05 00:507.189+0.0801
      17.05 00:407.1089+0.0563
      17.05 00:307.0526+0.103
      17.05 00:206.9496+0.036
      17.05 00:106.9136+0.0409
      17.05 00:036.8727+0.0043
      17.05 00:006.8684+0.0494
      16.05 23:506.819+0.0373
      16.05 23:406.7817-0.0787
      16.05 23:306.8604-0.0079
      16.05 23:206.8683-0.0102
      16.05 23:106.8785+0.0533
      16.05 23:006.8252-0.0409
      16.05 22:506.8661-0.0696
      16.05 22:406.9357+0.163
      16.05 22:306.7727-0.0271
      16.05 22:206.7998+0.1565
      16.05 22:106.6433+0.0447
      16.05 22:036.5986+0.0408
      16.05 22:006.5578+0.1138
      16.05 21:506.444+0.0618
      16.05 21:406.3822+0.0091
      16.05 21:306.3731-0.0188
      16.05 21:206.3919+0.0031
      16.05 21:106.3888+0.0446
      16.05 21:006.3442+0.0144
      16.05 20:506.3298-0.0648
      16.05 20:406.3946-0.0496
      16.05 20:306.4442-0.037
      16.05 20:206.4812-0.0235
      16.05 20:106.5047-0.0424
      16.05 20:036.5471-0.0002
      16.05 20:006.5473+0.0273
      16.05 19:506.52+0.0171
      16.05 19:406.5029+0.0165
      16.05 19:306.4864+0.0037
      16.05 19:206.4827-0.0017
      16.05 19:106.4844-0.0093
      16.05 19:006.4937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6263
      макс: 7.5714
      за неделю:
      7.07  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.05 18:407.07+0.0155
      17.05 17:506.9921-0.0799
      17.05 16:507.3472-0.102
      17.05 15:507.4118-0.001
      17.05 14:507.5036+0.0068
      17.05 13:507.3981+0.0009
      17.05 12:507.419+0.0137
      17.05 11:507.4038+0.0219
      17.05 10:507.37-0.0491
      17.05 09:507.5182+0.0215
      17.05 08:507.4334-0.0134
      17.05 07:507.4984+0.0275
      17.05 06:507.4343-0.0196
      17.05 05:507.4647+0.0176
      17.05 04:507.3558+0.0047
      17.05 03:507.2384+0.0453
      17.05 02:507.1651+0.0206
      17.05 01:507.2555+0.0976
      17.05 00:507.189+0.0494
      16.05 23:506.819-0.0409
      16.05 22:506.8661+0.1138
      16.05 21:506.444+0.0144
      16.05 20:506.3298+0.0273
      16.05 19:506.52-0.026
      16.05 18:506.5197+0.0376
      16.05 17:506.5286+0.0034
      16.05 16:506.3983+0.0194
      16.05 15:506.3208-0.02
      16.05 14:506.1325+0.016
      16.05 13:506.0878-0.0108
      16.05 12:505.9867+0.0556
      16.05 11:505.9032+0.0247
      16.05 10:506.0471-0.0323
      16.05 09:506.0749+0.0105
      16.05 08:506.1942+0.0331
      16.05 07:506.2078+0.0145
      16.05 06:506.0991-0.0198
      16.05 05:506.1984-0.0081
      16.05 04:506.0809-0.0048
      16.05 03:506.1364+0.0191
      16.05 02:506.1407+0.0161
      16.05 01:506.137+0.0142
      16.05 00:506.1042+0.0123
      15.05 23:506.0004+0.0276
      15.05 22:506.0711+0.0382
      15.05 21:506.0984+0.0404
      15.05 20:506.1521+0.014
      15.05 19:506.1505+0.0168
      15.05 18:506.0021-0.0071
      15.05 17:506.0038+0.0057
      15.05 16:505.9604+0.0117
      15.05 15:505.8703+0.0206
      15.05 14:506.038-0.0354
      15.05 13:506.0016-0.0294
      15.05 12:506.1355+0.0551
      15.05 11:405.9855+0.0327
      15.05 10:505.8076+0.0144
      15.05 09:505.8232+0.0108
      15.05 08:505.7644+0.0085
      15.05 07:505.7163-0.018
      15.05 06:505.7606+0.0093
      15.05 05:505.7812+0.0007
      15.05 04:505.7782-0.0269
      15.05 03:505.8495+0.0058
      15.05 02:505.8067+0.0095
      15.05 01:505.8132+0.0093
      15.05 00:505.8162-0.0057
      14.05 23:505.8103-0.0149
      14.05 22:505.8163-0.0377
      14.05 21:505.8898-0.0264
      14.05 20:505.9801-0.0061
      14.05 19:506.0241-0.007
      14.05 18:505.9189-0.0311
      14.05 17:505.8262+0.0118
      14.05 16:505.8982-0.0069
      14.05 15:505.8504+0.0178
      14.05 14:505.8304-0.0475
      14.05 13:505.8874+0.0064
      14.05 12:505.9172+0.0005
      14.05 11:505.9352+0.0004
      14.05 10:505.9046-0.027
      14.05 09:505.8225+0.0427
      14.05 08:505.8019-0.0056
      14.05 07:505.7853-0.0078
      14.05 06:505.9053-0.0368
      14.05 05:505.8994+0.0253
      14.05 04:505.7873+0.06
      14.05 03:505.5503-0.0023
      14.05 02:505.5222-0.0308
      14.05 01:505.5508-0.0083
      14.05 00:505.5154+0.0127
      13.05 23:505.463-0.0115
      13.05 22:505.4837+0.0015
      13.05 21:505.5148+0.0056
      13.05 20:505.5112+0.0014
      13.05 19:505.4257+0.0137
      13.05 18:505.5197+0.0103
      13.05 17:505.5039+0.0048
      13.05 16:505.3224+0.0007
      13.05 15:505.338-0.0314
      13.05 14:505.3202+0.0202
      13.05 13:505.2166-0.0018
      13.05 12:505.1631-0.0022
      13.05 11:505.152-0.0434
      13.05 10:505.1706+0.0217
      13.05 09:505.1097+0.0137
      13.05 08:505.0844+0.0043
      13.05 07:505.1385+0.0187
      13.05 06:505.0863+0.0236
      13.05 05:505.052-0.0088
      13.05 04:504.8987-0.0027
      13.05 03:504.8541-0.0049
      13.05 02:504.8065+0.0013
      13.05 01:504.8029-0.0066
      13.05 00:504.7847+0.0156
      12.05 23:504.7566+0.0063
      12.05 22:504.7344-0.001
      12.05 21:504.7305+0.0044
      12.05 20:504.7211+0.0158
      12.05 19:504.6981+0.0162
      12.05 18:504.7093+0.0282
      12.05 17:504.6465-0.0017
      12.05 16:504.6534-0.0024
      12.05 15:504.6263+0.0183
      12.05 14:504.6915-0.0376
      12.05 13:504.7314-0.005
      12.05 12:504.7885-0.0056
      12.05 11:504.7848-0.005
      12.05 10:504.8193+0.0005
      12.05 09:504.8001+0.014
      12.05 08:504.7263-0.0034
      12.05 07:504.7475-0.0215
      12.05 06:504.7794+0.0028
      12.05 05:504.7752-0.0015
      12.05 04:504.7959-0.0022
      12.05 03:504.7758-0.0184
      12.05 02:504.7871-0.0043
      12.05 01:504.7754-0.0108
      12.05 00:504.7755-0.0043
      11.05 23:504.7563-0.008
      11.05 22:504.7884-0.003
      11.05 21:504.7721+0.0036
      11.05 20:504.77+0.0019
      11.05 19:504.7671-0.0115
      11.05 18:504.7153-0.0104
      11.05 17:504.7953-0.0076
      11.05 16:504.8678+0.0057
      11.05 15:504.9119-0.0051
      11.05 14:504.9149-0.0048
      11.05 13:504.9286-0.0103
      11.05 12:504.9297-0.0066
      11.05 11:504.9253-0.0011
      11.05 10:504.8963-0.0059
      11.05 09:504.9034-0.0066
      11.05 08:504.8843+0.0047
      11.05 07:504.8979+0.0121
      11.05 06:504.9028+0.0027
      11.05 05:504.944+0.0065
      11.05 04:504.9385-0.004
      11.05 03:504.9606-0.0032
      11.05 02:504.932-0.0093
      11.05 01:504.9254-0.0035
      11.05 00:504.9516-0.0134
      10.05 23:504.9639+0.001
      10.05 22:504.9931-0.0091
      10.05 21:504.9619+0.0072
      10.05 20:504.997-0.0078
      10.05 19:504.9387+0.0019
      10.05 18:505.0337
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3.2719
      макс: 7.5714
      за месяц:
      7.07  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.05.20246.4302+0.4536
      15.05.20245.9766+0.123
      14.05.20245.8536+0.5487
      13.05.20245.3049+0.5591
      12.05.20244.7458-0.1014
      11.05.20244.8472-0.0857
      10.05.20244.9329+0.0282
      09.05.20244.9047+0.083
      08.05.20244.8217+0.1947
      07.05.20244.627+0.2006
      06.05.20244.4264+0.1313
      05.05.20244.2951+0.1005
      04.05.20244.1946+0.0614
      03.05.20244.1332-0.1064
      02.05.20244.2396+0.0641
      01.05.20244.1755+0.1698
      30.04.20244.0057+0.1095
      29.04.20243.8962+0.2214
      28.04.20243.6748-0.2668
      27.04.20243.9416-0.042
      26.04.20243.9836+0.1354
      25.04.20243.8482+0.0319
      24.04.20243.8163+0.1221
      23.04.20243.6942+0.069
      22.04.20243.6252+0.233
      21.04.20243.3922+0.1203
      20.04.20243.2719-0.2856
      19.04.20243.5575-0.4694
      18.04.20244.0269+0.4146
      17.04.20243.6123+0.2838
      16.04.20243.3285
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.05.20246.4302+0.4536
      15.05.20245.9766+0.123
      14.05.20245.8536+0.5487
      13.05.20245.3049+0.5591
      12.05.20244.7458-0.1014
      11.05.20244.8472-0.0857
      10.05.20244.9329+0.0282
      09.05.20244.9047+0.083
      08.05.20244.8217+0.1947
      07.05.20244.627+0.2006
      06.05.20244.4264+0.1313
      05.05.20244.2951+0.1005
      04.05.20244.1946+0.0614
      03.05.20244.1332-0.1064
      02.05.20244.2396+0.0641
      01.05.20244.1755+0.1698
      30.04.20244.0057+0.1095
      29.04.20243.8962+0.2214
      28.04.20243.6748-0.2668
      27.04.20243.9416-0.042
      26.04.20243.9836+0.1354
      25.04.20243.8482+0.0319
      24.04.20243.8163+0.1221
      23.04.20243.6942+0.069
      22.04.20243.6252+0.233
      21.04.20243.3922+0.1203
      20.04.20243.2719-0.2856
      19.04.20243.5575-0.4694
      18.04.20244.0269+0.4146
      17.04.20243.6123+0.2838
      16.04.20243.3285-0.0925
      15.04.20243.421+0.0539
      14.04.20243.3671-0.2114
      13.04.20243.5785-0.0502
      12.04.20243.6287+0.4155
      11.04.20243.2132+0.3489
      10.04.20242.8643+0.1673
      09.04.20242.697+2.697
      08.04.20240+2.697
      07.04.20240+2.697
      06.04.20240+2.697
      05.04.20240+2.697
      04.04.20240+2.697
      03.04.20240+2.697
      02.04.20240+2.697
      01.04.20240+2.697
      31.03.20240+2.697
      30.03.20240+2.697
      29.03.20240+2.697
      28.03.20240+2.697
      27.03.20240+2.697
      26.03.20240+2.697
      25.03.20240+2.697
      24.03.20240+2.697
      23.03.20240+2.697
      22.03.20240+2.697
      21.03.20240+2.697
      20.03.20240+2.697
      19.03.20240+2.697
      18.03.20240+2.697
      17.03.20240+2.697
      16.03.20240+2.697
      15.03.20240+2.697
      14.03.20240+2.697
      13.03.20240+2.697
      12.03.20240+2.697
      11.03.20240+2.697
      10.03.20240+2.697
      09.03.20240+2.697
      08.03.20240+2.697
      07.03.20240+2.697
      06.03.20240+2.697
      05.03.20240+2.697
      04.03.20240+2.697
      03.03.20240+2.697
      02.03.20240+2.697
      01.03.20240+2.697
      29.02.20240+2.697
      28.02.20240+2.697
      27.02.20240+2.697
      26.02.20240+2.697
      25.02.20240+2.697
      24.02.20240+2.697
      23.02.20240+2.697
      22.02.20240+2.697
      21.02.20240+2.697
      20.02.20240+2.697
      19.02.20240+2.697
      18.02.20240+2.697
      17.02.20240+2.697
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.