Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, CryptoSaga »

    Курс Tokamak Network к CryptoSaga

    Обновлено: 21.05.2024 01:20:01Tokamak Network

    =
    Калькулятор TON - SAGA / Обратный расчет: курс CryptoSaga к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно cryptosaga, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92409
      макс: 3.1839
      за сутки:
      2.8244  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      21.05 01:202.8244-0.0005
      21.05 01:102.8249+0.026
      21.05 01:002.7989-0.0469
      21.05 00:502.8458+0.003
      21.05 00:402.8428-0.0204
      21.05 00:302.8632-0.0131
      21.05 00:202.8763-0.0054
      21.05 00:102.8817+1.9576
      21.05 00:030.92409-1.9379
      21.05 00:002.862-0.0006
      20.05 23:502.8626-0.0055
      20.05 23:402.8681-0.0065
      20.05 23:302.8746+0.0018
      20.05 23:202.8728-0.0092
      20.05 23:102.882+0.043
      20.05 23:002.839-0.0118
      20.05 22:502.8508+0.0058
      20.05 22:402.845-0.039
      20.05 22:302.884-0.0445
      20.05 22:202.9285+0.0021
      20.05 22:102.9264+1.9834
      20.05 22:030.94296-1.99
      20.05 22:002.933+0.038
      20.05 21:502.895-0.0714
      20.05 21:402.9664-0.0069
      20.05 21:302.9733-0.0081
      20.05 21:202.9814-0.0036
      20.05 21:102.985-0.0315
      20.05 21:003.0165-0.0186
      20.05 20:503.0351+0.0084
      20.05 20:403.0267-0.0162
      20.05 20:303.0429-0.0243
      20.05 20:203.0672-0.0038
      20.05 20:103.071+2.1009
      20.05 20:030.97013-2.0878
      20.05 20:003.0579-0.0063
      20.05 19:503.0642-0.0286
      20.05 19:403.0928+0.0042
      20.05 19:303.0886-0.0053
      20.05 19:203.0939+0.0239
      20.05 19:103.07-0.0069
      20.05 19:003.0769+0.0075
      20.05 18:503.0694-0.0105
      20.05 18:403.0799+0.0246
      20.05 18:303.0553-0.0011
      20.05 18:203.0564-0.0377
      20.05 18:103.0941+2.1057
      20.05 18:030.98844-2.1119
      20.05 18:003.1003-0.0031
      20.05 17:503.1034+0.0107
      20.05 17:403.0927-0.0031
      20.05 17:303.0958-0.0099
      20.05 17:203.1057+0.0179
      20.05 17:103.0878+0.0289
      20.05 17:003.0589+0.0026
      20.05 16:503.0563-0.0029
      20.05 16:403.0592+0.0247
      20.05 16:303.0345+0.0131
      20.05 16:203.0214-0.0022
      20.05 16:103.0236+2.0416
      20.05 16:030.982-2.0555
      20.05 16:003.0375+0.0027
      20.05 15:503.0348-0.0152
      20.05 15:403.05+0.0007
      20.05 15:303.0493+0.0273
      20.05 15:203.022-0.0231
      20.05 15:103.0451-0.0094
      20.05 15:003.0545-0.0121
      20.05 14:503.0666-0.0113
      20.05 14:403.0779+0.0348
      20.05 14:303.0431+0.0088
      20.05 14:203.0343+0.0002
      20.05 14:103.0341+2.049
      20.05 14:030.98506-2.0665
      20.05 14:003.0516+0.0067
      20.05 13:503.0449-0.0135
      20.05 13:403.0584+0.0149
      20.05 13:303.0435-0.0165
      20.05 13:203.06+0.006
      20.05 13:103.054-0.0175
      20.05 13:003.0715+0.001
      20.05 12:503.0705-0.0012
      20.05 12:403.0717-0.0285
      20.05 12:303.1002-0.0128
      20.05 12:203.113+0.0319
      20.05 12:103.0811+2.0784
      20.05 12:031.0027-2.1003
      20.05 12:003.103-0.0158
      20.05 11:503.1188-0.0245
      20.05 11:403.1433+0.0064
      20.05 11:303.1369-0.0108
      20.05 11:203.1477+0.0104
      20.05 11:103.1373-0.0175
      20.05 11:003.1548-0.0024
      20.05 10:503.1572+0.0018
      20.05 10:403.1554-0.0185
      20.05 10:303.1739+0.0157
      20.05 10:203.1582-0.0052
      20.05 10:103.1634+2.1379
      20.05 10:031.0255-2.1489
      20.05 10:003.1744+0.0052
      20.05 09:503.1692+0.0091
      20.05 09:403.1601+0.0188
      20.05 09:303.1413-0.0426
      20.05 09:203.1839+0.0112
      20.05 09:103.1727+0.0029
      20.05 09:003.1698+0.0014
      20.05 08:503.1684+0.0056
      20.05 08:403.1628+0.0041
      20.05 08:303.1587+0.0106
      20.05 08:203.1481+0.0067
      20.05 08:103.1414+2.1257
      20.05 08:031.0157-2.1234
      20.05 08:003.1391+0.0127
      20.05 07:503.1264-0.0038
      20.05 07:403.1302-0.0299
      20.05 07:303.1601-0.0055
      20.05 07:203.1656+0.0101
      20.05 07:103.1555-0.0028
      20.05 07:003.1583+0.0075
      20.05 06:503.1508+0.0089
      20.05 06:403.1419-0.0243
      20.05 06:303.1662+0.005
      20.05 06:203.1612+0.0033
      20.05 06:103.1579+2.136
      20.05 06:031.0219-2.1393
      20.05 06:003.1612+0.0001
      20.05 05:503.1611-0.0101
      20.05 05:403.1712+0.0005
      20.05 05:303.1707-0.0056
      20.05 05:203.1763+0.0219
      20.05 05:103.1544+0.0034
      20.05 05:003.151-0.0185
      20.05 04:503.1695-0.0096
      20.05 04:403.1791+0.0991
      20.05 04:303.08-0.0167
      20.05 04:203.0967+0.0245
      20.05 04:103.0722+2.0737
      20.05 04:030.99852-2.0649
      20.05 04:003.0634+0.0052
      20.05 03:503.0582-0.0166
      20.05 03:403.0748-0.0072
      20.05 03:303.082+0.0003
      20.05 03:203.0817+0.0521
      20.05 03:103.0296+0.0054
      20.05 03:003.0242-0.0001
      20.05 02:503.0243-0.0159
      20.05 02:403.0402-0.0048
      20.05 02:303.045+0.0181
      20.05 02:203.0269+0.0082
      20.05 02:103.0187+2.0209
      20.05 02:030.99778-2.0228
      20.05 02:003.0206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92409
      макс: 3.2557
      за неделю:
      2.8244  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      21.05 01:202.8244-0.0469
      21.05 00:502.8458-0.0006
      20.05 23:502.8626-0.0118
      20.05 22:502.8508+0.038
      20.05 21:502.895-0.0186
      20.05 20:503.0351-0.0063
      20.05 19:503.0642+0.0075
      20.05 18:503.0694-0.0031
      20.05 17:503.1034+0.0026
      20.05 16:503.0563+0.0027
      20.05 15:503.0348-0.0121
      20.05 14:503.0666+0.0067
      20.05 13:503.0449+0.001
      20.05 12:503.0705-0.0158
      20.05 11:503.1188-0.0024
      20.05 10:503.1572+0.0052
      20.05 09:503.1692+0.0014
      20.05 08:503.1684+0.0127
      20.05 07:503.1264+0.0075
      20.05 06:503.1508+0.0001
      20.05 05:503.1611-0.0185
      20.05 04:503.1695+0.0052
      20.05 03:503.0582-0.0001
      20.05 02:503.0243+0.0033
      20.05 01:503.0173+0.0054
      20.05 00:503.019-0.0016
      19.05 23:503.026-0.0165
      19.05 22:503.0476+0.0066
      19.05 21:503.0465-0.0112
      19.05 20:503.0409-0.0044
      19.05 19:503.0839-0.0062
      19.05 18:503.0153+0.0002
      19.05 17:503.0203+0.0069
      19.05 16:503.0061-0.0342
      19.05 15:502.982-0.0031
      19.05 14:503.0071+0.0217
      19.05 13:502.9775-0.0085
      19.05 12:502.991+0.0099
      19.05 11:502.9975+0.0082
      19.05 10:502.9683-0.0051
      19.05 09:502.9668-0.0111
      19.05 08:502.9496-0.0091
      19.05 07:502.9054+0.0048
      19.05 06:502.8777+0.0057
      19.05 05:502.8692+0.0019
      19.05 04:502.8744+0.005
      19.05 03:502.8737+0.0047
      19.05 02:502.8363+0.0023
      19.05 01:502.815-0.0187
      19.05 00:502.8449+0.0014
      18.05 23:502.8369-0.0173
      18.05 22:502.8334+0.0217
      18.05 21:502.779+0.014
      18.05 20:502.7398-0.0173
      18.05 19:502.8195+0.0058
      18.05 18:502.8948-0.0241
      18.05 17:503.0115+0.008
      18.05 16:502.9599+0.0114
      18.05 15:502.9203+0.004
      18.05 14:502.9167-0.0042
      18.05 13:502.8881+0.0095
      18.05 12:502.8647+0.0043
      18.05 11:502.89+0.0097
      18.05 10:502.9776+0.0066
      18.05 09:502.8979+0.0215
      18.05 08:502.8632-0.0139
      18.05 07:402.917-0.0088
      18.05 06:502.9066+0.0042
      18.05 05:502.9211+0.0019
      18.05 04:502.9614-0.0068
      18.05 03:503.0156+0.0113
      18.05 02:502.9826-
      18.05 01:502.9548-0.0051
      18.05 00:502.9495+0.0066
      17.05 23:502.9501-0.0012
      17.05 22:502.9473-0.0064
      17.05 21:502.9306-0.0018
      17.05 20:502.9828+0.0129
      17.05 19:502.9515-0.0106
      17.05 18:502.9507+0.0007
      17.05 17:502.9174-0.0269
      17.05 16:503.017-0.0152
      17.05 15:502.9706+0.0093
      17.05 14:503.0083+0.0001
      17.05 13:503.0189+0.0146
      17.05 12:502.9722-0.01
      17.05 11:502.985+0.0092
      17.05 10:503.0454-0.0114
      17.05 09:503.1309-0.004
      17.05 08:503.1525-0.0066
      17.05 07:503.1635+0.0053
      17.05 06:503.1448+0.0174
      17.05 05:503.1127-0.0011
      17.05 04:503.1361-0.0002
      17.05 03:503.1255+0.0164
      17.05 02:503.1272+0.0024
      17.05 01:503.1076+0.0107
      17.05 00:503.0751+0.0105
      16.05 23:503.0812+0.011
      16.05 22:503.053+0.0097
      16.05 21:503.0265+0.0171
      16.05 20:503.0281-0.0004
      16.05 19:503.1825-0.0218
      16.05 18:503.1862+0.0289
      16.05 17:503.1616+0.0215
      16.05 16:503.0894+0.0533
      16.05 15:502.991-0.0174
      16.05 14:502.9239-0.0023
      16.05 13:502.871+0.0026
      16.05 12:502.8523+0.0375
      16.05 11:502.8244+0.0199
      16.05 10:502.9094-0.0096
      16.05 09:502.9619+0.0123
      16.05 08:502.9674+0.0105
      16.05 07:503.0438+0.0001
      16.05 06:503.0494+0.0118
      16.05 05:503.112-0.0191
      16.05 04:503.0828+0.006
      16.05 03:503.0848+0.0184
      16.05 02:503.0842-0.0004
      16.05 01:503.087-0.023
      16.05 00:503.1004+0.0119
      15.05 23:503.0362-0.0058
      15.05 22:503.0835+0.0041
      15.05 21:503.1216+0.0136
      15.05 20:503.146-0.0017
      15.05 19:503.1474+0.0097
      15.05 18:503.0633-0.0132
      15.05 17:503.0929+0.027
      15.05 16:503.0659-0.0192
      15.05 15:503.069+0.0049
      15.05 14:503.1896-0.003
      15.05 13:503.138-0.0307
      15.05 12:503.2557+0.0225
      15.05 11:403.2063+0.0081
      15.05 10:503.0968+0.0058
      15.05 09:503.1439-0.0131
      15.05 08:503.1512+0.0175
      15.05 07:503.0666-0.0158
      15.05 06:503.0649+0.0052
      15.05 05:503.1035-0.0052
      15.05 04:503.0775-0.0174
      15.05 03:503.1016+0.0082
      15.05 02:503.0595+0.0117
      15.05 01:503.0924+0.0224
      15.05 00:503.0818+0.0008
      14.05 23:503.1074-0.0256
      14.05 22:503.1171+0.0211
      14.05 21:503.1132-0.0105
      14.05 20:503.1353-0.0075
      14.05 19:503.0789-0.0081
      14.05 18:502.9399-0.0146
      14.05 17:502.9352-0.0068
      14.05 16:502.9711-0.0229
      14.05 15:502.9757+0.0175
      14.05 14:502.9776-0.0153
      14.05 13:503.0258-0.0065
      14.05 12:503.0782-0.0155
      14.05 11:503.1048-0.0041
      14.05 10:503.0808-0.0334
      14.05 09:503.0966+0.0123
      14.05 08:503.0718+0.0081
      14.05 07:503.0734+0.0118
      14.05 06:503.0869-0.0113
      14.05 05:503.0465-0.0063
      14.05 04:503.0097+0.0297
      14.05 03:502.9094+0.0002
      14.05 02:502.8971-0.0044
      14.05 01:502.9165
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.92409
      макс: 3.2557
      за месяц:
      2.8244  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      19.05.20242.8425+0.097
      18.05.20242.7455-0.1205
      17.05.20242.866-0.0242
      16.05.20242.8902-0.0623
      15.05.20242.9525+0.0466
      14.05.20242.9059+0.213
      13.05.20242.6929+0.3581
      12.05.20242.3348+0.012
      11.05.20242.3228+0.069
      10.05.20242.2538+0.2192
      09.05.20242.0346+0.1349
      08.05.20241.8997+0.0985
      07.05.20241.8012+0.0917
      06.05.20241.7095+0.0509
      05.05.20241.6586+0.0398
      04.05.20241.6188+0.0511
      03.05.20241.5677+0.0757
      02.05.20241.492+0.0072
      01.05.20241.4848-0.0109
      30.04.20241.4957+0.0779
      29.04.20241.4178+0.0513
      28.04.20241.3665-0.055
      27.04.20241.4215+0.0441
      26.04.20241.3774+0.0136
      25.04.20241.3638-0.0235
      24.04.20241.3873+0.0885
      23.04.20241.2988-0.061
      22.04.20241.3598+0.0109
      21.04.20241.3489+0.01
      20.04.20241.3389-0.1541
      19.04.20241.493
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев. Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      19.05.20242.8425+0.097
      18.05.20242.7455-0.1205
      17.05.20242.866-0.0242
      16.05.20242.8902-0.0623
      15.05.20242.9525+0.0466
      14.05.20242.9059+0.213
      13.05.20242.6929+0.3581
      12.05.20242.3348+0.012
      11.05.20242.3228+0.069
      10.05.20242.2538+0.2192
      09.05.20242.0346+0.1349
      08.05.20241.8997+0.0985
      07.05.20241.8012+0.0917
      06.05.20241.7095+0.0509
      05.05.20241.6586+0.0398
      04.05.20241.6188+0.0511
      03.05.20241.5677+0.0757
      02.05.20241.492+0.0072
      01.05.20241.4848-0.0109
      30.04.20241.4957+0.0779
      29.04.20241.4178+0.0513
      28.04.20241.3665-0.055
      27.04.20241.4215+0.0441
      26.04.20241.3774+0.0136
      25.04.20241.3638-0.0235
      24.04.20241.3873+0.0885
      23.04.20241.2988-0.061
      22.04.20241.3598+0.0109
      21.04.20241.3489+0.01
      20.04.20241.3389-0.1541
      19.04.20241.493-0.2688
      18.04.20241.7618+0.2975
      17.04.20241.4643+0.103
      16.04.20241.3613-0.1807
      15.04.20241.542+0.3848
      14.04.20241.1572+0.0147
      13.04.20241.1425-0.0178
      12.04.20241.1603-0.0881
      11.04.20241.2484+0.1941
      10.04.20241.0543+0.2428
      09.04.20240.8115+0.8115
      08.04.20240+0.8115
      07.04.20240+0.8115
      06.04.20240+0.8115
      05.04.20240+0.8115
      04.04.20240+0.8115
      03.04.20240+0.8115
      02.04.20240+0.8115
      01.04.20240+0.8115
      31.03.20240+0.8115
      30.03.20240+0.8115
      29.03.20240+0.8115
      28.03.20240+0.8115
      27.03.20240+0.8115
      26.03.20240+0.8115
      25.03.20240+0.8115
      24.03.20240+0.8115
      23.03.20240+0.8115
      22.03.20240+0.8115
      21.03.20240+0.8115
      20.03.20240+0.8115
      19.03.20240+0.8115
      18.03.20240+0.8115
      17.03.20240+0.8115
      16.03.20240+0.8115
      15.03.20240+0.8115
      14.03.20240+0.8115
      13.03.20240+0.8115
      12.03.20240+0.8115
      11.03.20240+0.8115
      10.03.20240+0.8115
      09.03.20240+0.8115
      08.03.20240+0.8115
      07.03.20240+0.8115
      06.03.20240+0.8115
      05.03.20240+0.8115
      04.03.20240+0.8115
      03.03.20240+0.8115
      02.03.20240+0.8115
      01.03.20240+0.8115
      29.02.20240+0.8115
      28.02.20240+0.8115
      27.02.20240+0.8115
      26.02.20240+0.8115
      25.02.20240+0.8115
      24.02.20240+0.8115
      23.02.20240+0.8115
      22.02.20240+0.8115
      21.02.20240+0.8115
      20.02.20240+0.8115
      19.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.