Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, CryptoSaga »

    Курс Avalanche к CryptoSaga

    Обновлено: 17.05.2024 21:30:01Avalanche

    =
    Калькулятор AVAX - SAGA / Обратный расчет: курс CryptoSaga к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно cryptosaga, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.6258
      макс: 16.9846
      за сутки:
        16.2576

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 21:3016.2576-0.039
      17.05 21:2016.2966-0.1291
      17.05 21:1016.4257-0.0223
      17.05 21:0016.448-0.0058
      17.05 20:5016.4538+0.0039
      17.05 20:4016.4499-0.0583
      17.05 20:3016.5082+0.0652
      17.05 20:2016.443+0.0184
      17.05 20:1016.4246+0.051
      17.05 20:0316.3736+0.0106
      17.05 20:0016.363+0.0796
      17.05 19:5016.2834-0.0273
      17.05 19:4016.3107-0.0111
      17.05 19:3016.3218+0.1049
      17.05 19:2016.2169-0.0666
      17.05 19:1016.2835-0.007
      17.05 19:0016.2905-0.0647
      17.05 18:5016.3552+0.1081
      17.05 18:4016.2471-0.0264
      17.05 18:3016.2735+0.0289
      17.05 18:2016.2446+0.0628
      17.05 18:1016.1818+0.111
      17.05 18:0316.0708+0.0022
      17.05 18:0016.0686+0.0686
      17.05 17:5016-0.1598
      17.05 17:4016.1598-0.0941
      17.05 17:3016.2539-0.0826
      17.05 17:2016.3365-0.0507
      17.05 17:1016.3872-0.0711
      17.05 17:0016.4583-0.115
      17.05 16:5016.5733+0.298
      17.05 16:4016.2753+0.1136
      17.05 16:3016.1617-0.0376
      17.05 16:2016.1993-0.0187
      17.05 16:1016.218-0.0468
      17.05 16:0316.2648-0.0013
      17.05 16:0016.2661-0.0978
      17.05 15:5016.3639+0.006
      17.05 15:4016.3579-0.1074
      17.05 15:3016.4653-0.2115
      17.05 15:2016.6768+0.1595
      17.05 15:1016.5173-0.0776
      17.05 15:0016.5949+0.0157
      17.05 14:5016.5792-0.0507
      17.05 14:4016.6299+0.03
      17.05 14:3016.5999-0.0457
      17.05 14:2016.6456+0.0177
      17.05 14:1016.6279-0.0251
      17.05 14:0316.653-0.0032
      17.05 14:0016.6562+0.0028
      17.05 13:5016.6534+0.0897
      17.05 13:4016.5637+0.1168
      17.05 13:3016.4469+0.0694
      17.05 13:2016.3775-0.0102
      17.05 13:1016.3877+0.0079
      17.05 13:0016.3798+0.1004
      17.05 12:5016.2794+0.1946
      17.05 12:4016.0848-0.1533
      17.05 12:3016.2381-0.0532
      17.05 12:2016.2913-0.1008
      17.05 12:1016.3921-0.1329
      17.05 12:0316.525+0.0168
      17.05 12:0016.5082-0.0044
      17.05 11:5016.5126-0.1141
      17.05 11:4016.6267-0.1572
      17.05 11:3016.7839-0.0227
      17.05 11:2016.8066-0.0736
      17.05 11:1016.8802+0.0176
      17.05 11:0016.8626+0.1068
      17.05 10:5016.7558-0.1044
      17.05 10:4016.8602-0.1072
      17.05 10:3016.9674-0.0172
      17.05 10:2016.9846+0.2378
      17.05 10:1016.7468+0.0402
      17.05 10:0316.7066+0.025
      17.05 10:0016.6816+0.0608
      17.05 09:5016.6208-0.0424
      17.05 09:4016.6632-0.0025
      17.05 09:3016.6657+0.0783
      17.05 09:2016.5874+0.0243
      17.05 09:1016.5631+0.0763
      17.05 09:0016.4868+0.0161
      17.05 08:5016.4707+0.0211
      17.05 08:4016.4496-0.0118
      17.05 08:3016.4614+0.1298
      17.05 08:2016.3316-0.0715
      17.05 08:1016.4031-0.0464
      17.05 08:0316.4495-0.0018
      17.05 08:0016.4513+0.0015
      17.05 07:5016.4498-0.0023
      17.05 07:4016.4521+0.0956
      17.05 07:3016.3565+0.0397
      17.05 07:2016.3168+0.0131
      17.05 07:1016.3037+0.0074
      17.05 07:0016.2963+0.0546
      17.05 06:5016.2417+0.0816
      17.05 06:4016.1601+0.0713
      17.05 06:3016.0888-0.0562
      17.05 06:2016.145-0.0659
      17.05 06:1016.2109-0.008
      17.05 06:0316.2189+0.0284
      17.05 06:0016.1905+0.0841
      17.05 05:5016.1064-0.0055
      17.05 05:4016.1119+0.0144
      17.05 05:3016.0975+0.0239
      17.05 05:2016.0736+0.0285
      17.05 05:1016.0451-0.0802
      17.05 05:0016.1253-0.0386
      17.05 04:5016.1639+0.0387
      17.05 04:4016.1252+0.0227
      17.05 04:3016.1025-0.001
      17.05 04:2016.1035+0.0128
      17.05 04:1016.0907+0.0568
      17.05 04:0316.0339+0.0038
      17.05 04:0016.0301-0.0051
      17.05 03:5016.0352-0.0494
      17.05 03:4016.0846-0.0659
      17.05 03:3016.1505+0.1083
      17.05 03:2016.0422-0.0109
      17.05 03:1016.0531+0.0243
      17.05 03:0016.0288+0.0164
      17.05 02:5016.0124+0.0277
      17.05 02:4015.9847-0.0672
      17.05 02:3016.0519+0.0275
      17.05 02:2016.0244+0.0366
      17.05 02:1015.9878+0.0369
      17.05 02:0315.9509+0.0293
      17.05 02:0015.9216+0.0266
      17.05 01:5015.895-0.0246
      17.05 01:4015.9196-0.0149
      17.05 01:3015.9345+0.0223
      17.05 01:2015.9122+0.0054
      17.05 01:1015.9068+0.0454
      17.05 01:0015.8614+0.0493
      17.05 00:5015.8121+0.0292
      17.05 00:4015.7829-0.0381
      17.05 00:3015.821-0.0108
      17.05 00:2015.8318+0.019
      17.05 00:1015.8128+0.0002
      17.05 00:0315.8126+0.0043
      17.05 00:0015.8083+0.0027
      16.05 23:5015.8056-0.0179
      16.05 23:4015.8235+0.0252
      16.05 23:3015.7983+0.0374
      16.05 23:2015.7609-0.0361
      16.05 23:1015.797+0.0014
      16.05 23:0015.7956-0.0137
      16.05 22:5015.8093+0.0042
      16.05 22:4015.8051+0.0294
      16.05 22:3015.7757+0.0093
      16.05 22:2015.7664+0.0957
      16.05 22:1015.6707+0.017
      16.05 22:0315.6537+0.0279
      16.05 22:0015.6258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.55
      макс: 16.9846
      за неделю:
      16.2576  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 21:3016.2576-0.0058
      17.05 20:5016.4538+0.0796
      17.05 19:5016.2834-0.0647
      17.05 18:5016.3552+0.0686
      17.05 17:5016-0.115
      17.05 16:5016.5733-0.0978
      17.05 15:5016.3639+0.0157
      17.05 14:5016.5792+0.0028
      17.05 13:5016.6534+0.1004
      17.05 12:5016.2794-0.0044
      17.05 11:5016.5126+0.1068
      17.05 10:5016.7558+0.0608
      17.05 09:5016.6208+0.0161
      17.05 08:5016.4707+0.0015
      17.05 07:5016.4498+0.0546
      17.05 06:5016.2417+0.0841
      17.05 05:5016.1064-0.0386
      17.05 04:5016.1639-0.0051
      17.05 03:5016.0352+0.0164
      17.05 02:5016.0124+0.0266
      17.05 01:5015.895+0.0493
      17.05 00:5015.8121+0.0027
      16.05 23:5015.8056-0.0137
      16.05 22:5015.8093+0.0423
      16.05 21:5015.5835+0.1012
      16.05 20:5015.5613+0.0101
      16.05 19:5016.0392-0.075
      16.05 18:5016.2195+0.072
      16.05 17:5016.2791+0.015
      16.05 16:5016.0201+0.0694
      16.05 15:5015.7348-0.0545
      16.05 14:5015.3015+0.0359
      16.05 13:5015.2064+0.0214
      16.05 12:5014.9881+0.1664
      16.05 11:5014.6888+0.0605
      16.05 10:5015.0798-0.0817
      16.05 09:5015.0768+0.0372
      16.05 08:5015.3484+0.098
      16.05 07:5015.4577+0.027
      16.05 06:5015.2509-0.0065
      16.05 05:5015.4688-0.011
      16.05 04:5015.2517-0.0094
      16.05 03:5015.3251+0.0645
      16.05 02:5015.3154+0.0133
      16.05 01:5015.3191+0.0639
      16.05 00:5015.1909+0.0105
      15.05 23:5014.9889-0.0001
      15.05 22:5015.0967+0.0335
      15.05 21:5015.1408+0.055
      15.05 20:5015.3002+0.0304
      15.05 19:5015.2936+0.0228
      15.05 18:5015.0675-0.0433
      15.05 17:5015.1889-0.0067
      15.05 16:5015.0654-0.0532
      15.05 15:5014.8109+0.0544
      15.05 14:5015.1693-0.1279
      15.05 13:5015.0747-0.0773
      15.05 12:5015.3573+0.1571
      15.05 11:4014.9299+0.0788
      15.05 10:5014.4968+0.0481
      15.05 09:5014.5432+0.0061
      15.05 08:5014.4039+0.0071
      15.05 07:5014.2388-0.0607
      15.05 06:5014.3907+0.045
      15.05 05:5014.2053+0.0211
      15.05 04:5014.0585-0.1008
      15.05 03:5014.2407+0.0427
      15.05 02:5014.0991+0.0301
      15.05 01:5014.1508+0.0215
      15.05 00:5014.1794+0.0108
      14.05 23:5014.1631-0.0496
      14.05 22:5014.2129-0.0769
      14.05 21:5014.406-0.0487
      14.05 20:5014.5654-0.0081
      14.05 19:5014.6132+0.0055
      14.05 18:5014.2831-0.0687
      14.05 17:5014.1107+0.0071
      14.05 16:5014.4557+0.0274
      14.05 15:5014.3746+0.0414
      14.05 14:5014.2869-0.1115
      14.05 13:5014.4411-0.0338
      14.05 12:5014.468-0.0188
      14.05 11:5014.5221-0.0321
      14.05 10:5014.2697-0.0543
      14.05 09:5014.1231+0.0856
      14.05 08:5013.9917-0.014
      14.05 07:5013.8736-0.0309
      14.05 06:5014.1633-0.0621
      14.05 05:5014.0777+0.0802
      14.05 04:5013.8814+0.1152
      14.05 03:5013.4165-0.0045
      14.05 02:5013.3803-0.0655
      14.05 01:5013.4368-0.0041
      14.05 00:5013.3599+0.0501
      13.05 23:5013.2773-0.0619
      13.05 22:5013.38-0.0042
      13.05 21:5013.4721+0.0158
      13.05 20:5013.4739+0.016
      13.05 19:5013.272+0.029
      13.05 18:5013.6083+0.0294
      13.05 17:5013.4693-0.005
      13.05 16:5013.0792+0.0087
      13.05 15:5013.228-0.0768
      13.05 14:5013.2277+0.0799
      13.05 13:5012.9335+0.0021
      13.05 12:5012.7761+0.0032
      13.05 11:5012.712-0.0476
      13.05 10:5012.725+0.0208
      13.05 09:5012.5996+0.0341
      13.05 08:5012.4543+0.0181
      13.05 07:5012.4921+0.044
      13.05 06:5012.3588+0.0697
      13.05 05:5012.3025+0.0007
      13.05 04:5011.8628-0.0228
      13.05 03:5011.8967-0.0208
      13.05 02:5011.7793-0.0086
      13.05 01:5011.7673-0.0038
      13.05 00:5011.7563+0.0327
      12.05 23:5011.763+0.0097
      12.05 22:5011.7414-0.0185
      12.05 21:5011.7752+0.0159
      12.05 20:5011.773+0.0331
      12.05 19:5011.724+0.0347
      12.05 18:5011.732+0.0697
      12.05 17:5011.55+0.0125
      12.05 16:5011.6332-0.0106
      12.05 15:5011.5924+0.0348
      12.05 14:5011.7871-0.1213
      12.05 13:5011.9032-0.0021
      12.05 12:5011.9782-0.0013
      12.05 11:5011.9599-0.0301
      12.05 10:5012.0523-0.005
      12.05 09:5012.0357+0.0388
      12.05 08:5011.8748+0.0173
      12.05 07:5011.9134-0.0472
      12.05 06:5011.9971-0.0064
      12.05 05:5011.9965-0.004
      12.05 04:5012.0486-0.0105
      12.05 03:5012.0043-0.0201
      12.05 02:5012.0226-0.0174
      12.05 01:5011.9989-0.0421
      12.05 00:5012.0166-0.0075
      11.05 23:5011.9991-0.0167
      11.05 22:5012.0077-0.008
      11.05 21:5011.9935+0.0092
      11.05 20:5011.9299+0.0319
      11.05 19:5011.9201-0.009
      11.05 18:5011.7612-0.022
      11.05 17:5011.8906-0.0027
      11.05 16:5012.0562+0.0317
      11.05 15:5012.1159-0.0129
      11.05 14:5012.1454-0.0157
      11.05 13:5012.1894-0.0064
      11.05 12:5012.1352+0.0013
      11.05 11:5012.1309-0.0146
      11.05 10:5012.0922-0.0154
      11.05 09:5012.1117-0.0174
      11.05 08:5012.0597+0.0015
      11.05 07:5012.0576+0.0214
      11.05 06:5012.0842+0.0128
      11.05 05:5012.1658+0.0204
      11.05 04:5012.1724+0.0099
      11.05 03:5012.2718+0.0132
      11.05 02:5012.2358-0.0636
      11.05 01:5012.1599+0.0297
      11.05 00:5012.2726-0.037
      10.05 23:5012.3561-0.0163
      10.05 22:5012.4577-0.025
      10.05 21:5012.4424
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 8.2346
      макс: 16.9846
      за месяц:
      16.2576  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.202415.5892+0.6856
      15.05.202414.9036+0.6836
      14.05.202414.22+1.2326
      13.05.202412.9874+1.1562
      12.05.202411.8312-0.213
      11.05.202412.0442-0.258
      10.05.202412.3022+0.3314
      09.05.202411.9708-0.0037
      08.05.202411.9745+0.1737
      07.05.202411.8008+0.4068
      06.05.202411.394+0.2318
      05.05.202411.1622+0.4918
      04.05.202410.6704+0.3256
      03.05.202410.3448-0.1454
      02.05.202410.4902+0.1008
      01.05.202410.3894+0.3985
      30.04.20249.9909+0.4598
      29.04.20249.5311+0.5056
      28.04.20249.0255-0.5074
      27.04.20249.5329-0.0282
      26.04.20249.5611+0.2058
      25.04.20249.3553-0.2743
      24.04.20249.6296+0.3116
      23.04.20249.318+0.2257
      22.04.20249.0923+0.5439
      21.04.20248.5484+0.3138
      20.04.20248.2346-0.7765
      19.04.20249.0111-1.3308
      18.04.202410.3419+1.0565
      17.04.20249.2854+0.6779
      16.04.20248.6075
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.202415.5892+0.6856
      15.05.202414.9036+0.6836
      14.05.202414.22+1.2326
      13.05.202412.9874+1.1562
      12.05.202411.8312-0.213
      11.05.202412.0442-0.258
      10.05.202412.3022+0.3314
      09.05.202411.9708-0.0037
      08.05.202411.9745+0.1737
      07.05.202411.8008+0.4068
      06.05.202411.394+0.2318
      05.05.202411.1622+0.4918
      04.05.202410.6704+0.3256
      03.05.202410.3448-0.1454
      02.05.202410.4902+0.1008
      01.05.202410.3894+0.3985
      30.04.20249.9909+0.4598
      29.04.20249.5311+0.5056
      28.04.20249.0255-0.5074
      27.04.20249.5329-0.0282
      26.04.20249.5611+0.2058
      25.04.20249.3553-0.2743
      24.04.20249.6296+0.3116
      23.04.20249.318+0.2257
      22.04.20249.0923+0.5439
      21.04.20248.5484+0.3138
      20.04.20248.2346-0.7765
      19.04.20249.0111-1.3308
      18.04.202410.3419+1.0565
      17.04.20249.2854+0.6779
      16.04.20248.6075-0.3107
      15.04.20248.9182+0.0944
      14.04.20248.8238-0.2581
      13.04.20249.0819-0.3813
      12.04.20249.4632+0.8789
      11.04.20248.5843+0.814
      10.04.20247.7703+0.4493
      09.04.20247.321+7.321
      08.04.20240+7.321
      07.04.20240+7.321
      06.04.20240+7.321
      05.04.20240+7.321
      04.04.20240+7.321
      03.04.20240+7.321
      02.04.20240+7.321
      01.04.20240+7.321
      31.03.20240+7.321
      30.03.20240+7.321
      29.03.20240+7.321
      28.03.20240+7.321
      27.03.20240+7.321
      26.03.20240+7.321
      25.03.20240+7.321
      24.03.20240+7.321
      23.03.20240+7.321
      22.03.20240+7.321
      21.03.20240+7.321
      20.03.20240+7.321
      19.03.20240+7.321
      18.03.20240+7.321
      17.03.20240+7.321
      16.03.20240+7.321
      15.03.20240+7.321
      14.03.20240+7.321
      13.03.20240+7.321
      12.03.20240+7.321
      11.03.20240+7.321
      10.03.20240+7.321
      09.03.20240+7.321
      08.03.20240+7.321
      07.03.20240+7.321
      06.03.20240+7.321
      05.03.20240+7.321
      04.03.20240+7.321
      03.03.20240+7.321
      02.03.20240+7.321
      01.03.20240+7.321
      29.02.20240+7.321
      28.02.20240+7.321
      27.02.20240+7.321
      26.02.20240+7.321
      25.02.20240+7.321
      24.02.20240+7.321
      23.02.20240+7.321
      22.02.20240+7.321
      21.02.20240+7.321
      20.02.20240+7.321
      19.02.20240+7.321
      18.02.20240+7.321
      17.02.20240+7.321
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.