Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, CryptoSaga »

    Курс Tether к CryptoSaga

    Обновлено: 17.05.2024 04:03:01Tether

    =
    Калькулятор USDT - SAGA / Обратный расчет: курс CryptoSaga к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно cryptosaga, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42446
      макс: 0.48342
      за сутки:
      0.4646  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      17.05 04:030.4646+6.0E-5
      17.05 04:000.46454-
      17.05 03:500.46454-0.00063
      17.05 03:400.46517-0.00228
      17.05 03:300.46745+0.00337
      17.05 03:200.46408-0.00099
      17.05 03:100.46507+3.0E-5
      17.05 03:000.46504+0.00139
      17.05 02:500.46365+0.00081
      17.05 02:400.46284-0.00165
      17.05 02:300.46449-0.0008
      17.05 02:200.46529+0.0004
      17.05 02:100.46489+0.00116
      17.05 02:030.46373+0.00085
      17.05 02:000.46288-0.00016
      17.05 01:500.46304-0.00233
      17.05 01:400.46537-0.00027
      17.05 01:300.46564-0.00018
      17.05 01:200.46582+0.00148
      17.05 01:100.46434+0.00257
      17.05 01:000.46177+0.00075
      17.05 00:500.46102+0.00073
      17.05 00:400.46029-0.00204
      17.05 00:300.46233-0.00014
      17.05 00:200.46247+0.00077
      17.05 00:100.4617+0.00062
      17.05 00:030.46108+0.00015
      17.05 00:000.46093+0.00064
      16.05 23:500.46029-0.00096
      16.05 23:400.46125+0.00068
      16.05 23:300.46057-5.0E-5
      16.05 23:200.46062+0.00084
      16.05 23:100.45978-7.0E-5
      16.05 23:000.45985-8.0E-5
      16.05 22:500.45993-0.00073
      16.05 22:400.46066+0.00065
      16.05 22:300.46001-0.00054
      16.05 22:200.46055+0.00173
      16.05 22:100.45882-0.00061
      16.05 22:030.45943+0.00083
      16.05 22:000.4586+0.00212
      16.05 21:500.45648-0.00226
      16.05 21:400.45874-0.00161
      16.05 21:300.46035-0.0021
      16.05 21:200.46245-0.00072
      16.05 21:100.46317+0.00348
      16.05 21:000.45969+0.0013
      16.05 20:500.45839-0.00536
      16.05 20:400.46375-0.0035
      16.05 20:300.46725-0.00089
      16.05 20:200.46814+0.00053
      16.05 20:100.46761-0.00358
      16.05 20:030.47119+2.0E-5
      16.05 20:000.47117+0.00082
      16.05 19:500.47035-0.00124
      16.05 19:400.47159+0.00168
      16.05 19:300.46991-0.0002
      16.05 19:200.47011-0.00077
      16.05 19:100.47088+4.0E-5
      16.05 19:000.47084-0.00362
      16.05 18:500.47446-0.0025
      16.05 18:400.47696-0.00175
      16.05 18:300.47871-0.00276
      16.05 18:200.48147+0.00195
      16.05 18:100.47952-0.0039
      16.05 18:030.48342+0.00171
      16.05 18:000.48171+0.00445
      16.05 17:500.47726+0.00605
      16.05 17:400.47121+0.00184
      16.05 17:300.46937+0.00493
      16.05 17:200.46444+0.00331
      16.05 17:100.46113-0.00096
      16.05 17:000.46209-0.00058
      16.05 16:500.46267+0.00213
      16.05 16:400.46054-0.00217
      16.05 16:300.46271-0.00326
      16.05 16:200.46597-0.00105
      16.05 16:100.46702+0.00719
      16.05 16:030.45983+0.00051
      16.05 16:000.45932-0.0003
      16.05 15:500.45962+0.00336
      16.05 15:400.45626+0.00444
      16.05 15:300.45182+0.00276
      16.05 15:200.44906+0.00293
      16.05 15:100.44613+0.00521
      16.05 15:000.44092-0.00233
      16.05 14:500.44325+0.0005
      16.05 14:400.44275+0.00086
      16.05 14:300.44189-0.00182
      16.05 14:200.44371+0.00131
      16.05 14:100.4424+0.00089
      16.05 14:030.44151-0.00011
      16.05 14:000.44162+0.00154
      16.05 13:500.44008-0.00043
      16.05 13:400.44051+0.00643
      16.05 13:300.43408+0.00083
      16.05 13:200.43325+0.00076
      16.05 13:100.43249+0.00146
      16.05 13:000.43103-0.00162
      16.05 12:500.43265-0.00086
      16.05 12:400.43351+2.0E-5
      16.05 12:300.43349+0.00268
      16.05 12:200.43081-0.00029
      16.05 12:100.4311+0.00111
      16.05 12:030.42999+0.00044
      16.05 12:000.42955+0.00509
      16.05 11:500.42446-0.00502
      16.05 11:400.42948-0.00924
      16.05 11:300.43872+0.00375
      16.05 11:200.43497+0.00052
      16.05 11:100.43445-0.00094
      16.05 11:000.43539+0.00254
      16.05 10:500.43285+0.00507
      16.05 10:400.42778-0.00174
      16.05 10:300.42952-0.00161
      16.05 10:200.43113-0.0013
      16.05 10:100.43243-0.00162
      16.05 10:030.43405+0.00123
      16.05 10:000.43282-0.00214
      16.05 09:500.43496-0.00413
      16.05 09:400.43909-0.00221
      16.05 09:300.4413-0.00123
      16.05 09:200.44253-0.0022
      16.05 09:100.44473+0.0016
      16.05 09:000.44313+5.0E-5
      16.05 08:500.44308-0.00052
      16.05 08:400.4436-0.00177
      16.05 08:300.44537-0.0042
      16.05 08:200.44957+0.00046
      16.05 08:100.44911+0.00175
      16.05 08:030.44736+0.00029
      16.05 08:000.44707+0.00252
      16.05 07:500.44455-0.00048
      16.05 07:400.44503+0.00143
      16.05 07:300.4436+0.00313
      16.05 07:200.44047+0.00256
      16.05 07:100.43791+0.00112
      16.05 07:000.43679+0.00082
      16.05 06:500.43597+0.0047
      16.05 06:400.43127-0.01525
      16.05 06:300.44652-0.00271
      16.05 06:200.44923+0.00195
      16.05 06:100.44728+0.00154
      16.05 06:030.44574+0.00042
      16.05 06:000.44532-0.00044
      16.05 05:500.44576+0.00267
      16.05 05:400.44309+0.00161
      16.05 05:300.44148+0.00172
      16.05 05:200.43976-0.00051
      16.05 05:100.44027+0.00226
      16.05 05:000.43801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34017
      макс: 0.48342
      за неделю:
      0.4646  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      17.05 04:030.4646-
      17.05 03:500.46454+0.00139
      17.05 02:500.46365-0.00016
      17.05 01:500.46304+0.00075
      17.05 00:500.46102+0.00064
      16.05 23:500.46029-8.0E-5
      16.05 22:500.45993+0.00212
      16.05 21:500.45648+0.0013
      16.05 20:500.45839+0.00082
      16.05 19:500.47035-0.00362
      16.05 18:500.47446+0.00445
      16.05 17:500.47726-0.00058
      16.05 16:500.46267-0.0003
      16.05 15:500.45962-0.00233
      16.05 14:500.44325+0.00154
      16.05 13:500.44008-0.00162
      16.05 12:500.43265+0.00509
      16.05 11:500.42446+0.00254
      16.05 10:500.43285-0.00214
      16.05 09:500.43496+5.0E-5
      16.05 08:500.44308+0.00252
      16.05 07:500.44455+0.00082
      16.05 06:500.43597-0.00044
      16.05 05:500.44576-0.00089
      16.05 04:500.4389-0.00143
      16.05 03:500.44376+0.0028
      16.05 02:500.44093+0.00116
      16.05 01:500.44232+0.00171
      16.05 00:500.44049+0.00146
      15.05 23:500.43396-
      15.05 22:500.44055+0.00074
      15.05 21:500.44658+0.00184
      15.05 20:500.45014-0.00029
      15.05 19:500.45212+0.00057
      15.05 18:500.4412-0.00093
      15.05 17:500.44274+0.0046
      15.05 16:500.43871-0.00212
      15.05 15:500.43926+0.00056
      15.05 14:500.46437-0.00254
      15.05 13:500.45618-0.00519
      15.05 12:500.46841+0.00399
      15.05 11:400.45922+0.0013
      15.05 10:500.44444+0.00012
      15.05 09:500.44923-0.00028
      15.05 08:500.44743+0.00067
      15.05 07:500.4426-0.00158
      15.05 06:500.44456+0.00127
      15.05 05:500.44551+0.00039
      15.05 04:500.44292-0.0006
      15.05 03:500.45057+0.00093
      15.05 02:500.44686+0.00054
      15.05 01:500.44734+0.00131
      15.05 00:500.4457+0.00043
      14.05 23:500.44393-0.00052
      14.05 22:500.44333-0.00303
      14.05 21:500.45045-0.00187
      14.05 20:500.4588-0.0002
      14.05 19:500.45772-0.00059
      14.05 18:500.44495-0.00031
      14.05 17:500.44032+0.00204
      14.05 16:500.44231-0.00042
      14.05 15:500.43952+0.00145
      14.05 14:500.43621-0.00364
      14.05 13:500.44009-0.00014
      14.05 12:500.44116-0.00196
      14.05 11:500.44099-0.00222
      14.05 10:500.43852-0.00192
      14.05 09:500.43693+0.00362
      14.05 08:500.4297-9.0E-5
      14.05 07:500.42947-0.00039
      14.05 06:500.43938-0.00249
      14.05 05:500.43799+0.00214
      14.05 04:500.43204+0.00603
      14.05 03:500.41329-5.0E-5
      14.05 02:500.41263-0.0026
      14.05 01:500.41491+8.0E-5
      14.05 00:500.40906+0.00166
      13.05 23:500.40379-0.00085
      13.05 22:500.40673+0.00031
      13.05 21:500.4132+0.0003
      13.05 20:500.41108-0.0001
      13.05 19:500.39942+0.00053
      13.05 18:500.40877+0.00204
      13.05 17:500.40679+0.00023
      13.05 16:500.39541-0.00023
      13.05 15:500.39756-0.00267
      13.05 14:500.39637+0.00197
      13.05 13:500.38691-0.00031
      13.05 12:500.37922+0.0009
      13.05 11:500.37739-0.0052
      13.05 10:500.38552+0.00194
      13.05 09:500.38413+0.0023
      13.05 08:500.38645-1.0E-5
      13.05 07:500.38902+7.0E-5
      13.05 06:500.38387+0.00171
      13.05 05:500.38032-0.00165
      13.05 04:500.36347+7.0E-5
      13.05 03:500.3568-0.00052
      13.05 02:500.35487-0.00016
      13.05 01:500.3541-0.00106
      13.05 00:500.35438+0.00119
      12.05 23:500.35174+0.0003
      12.05 22:500.35099-0.00035
      12.05 21:500.35133+4.0E-5
      12.05 20:500.34962+0.00154
      12.05 19:500.34698+0.00121
      12.05 18:500.34805+0.00194
      12.05 17:500.34397+0.00032
      12.05 16:500.34418+0.00024
      12.05 15:500.34316+0.00106
      12.05 14:500.34874-0.00213
      12.05 13:500.35131-0.00073
      12.05 12:500.3586+0.00018
      12.05 11:500.3577-0.00034
      12.05 10:500.36153-0.00012
      12.05 09:500.35825+0.00107
      12.05 08:500.35206-0.00045
      12.05 07:500.35431-0.00187
      12.05 06:500.3575-0.00069
      12.05 05:500.35731+0.00029
      12.05 04:500.35857-4.0E-5
      12.05 03:500.35728-0.00051
      12.05 02:500.35895-0.00048
      12.05 01:500.35753-0.00106
      12.05 00:500.35743-0.00047
      11.05 23:500.35614-0.00083
      11.05 22:500.35565-0.00036
      11.05 21:500.35433+0.00046
      11.05 20:500.35354+0.00126
      11.05 19:500.35224-0.00058
      11.05 18:500.3487-0.00071
      11.05 17:500.35508-0.00084
      11.05 16:500.35959+0.00034
      11.05 15:500.3633-0.00039
      11.05 14:500.36375-0.00058
      11.05 13:500.36476-0.00046
      11.05 12:500.36334-0.00018
      11.05 11:500.36375-
      11.05 10:500.35926-0.00013
      11.05 09:500.36-0.00048
      11.05 08:500.35868-4.0E-5
      11.05 07:500.36011+0.00043
      11.05 06:500.36017+0.00061
      11.05 05:500.36133+0.00075
      11.05 04:500.36147-0.00066
      11.05 03:500.36445+0.00035
      11.05 02:500.36276-0.00095
      11.05 01:500.36412+0.00036
      11.05 00:500.36399-0.00182
      10.05 23:500.36558-1.0E-5
      10.05 22:500.36636-0.00099
      10.05 21:500.36315+0.00167
      10.05 20:500.36723-0.00168
      10.05 19:500.36243-0.0008
      10.05 18:500.36429+0.00588
      10.05 17:500.35642-0.00065
      10.05 16:500.34616+0.00127
      10.05 15:500.34304-0.00236
      10.05 14:500.34391+8.0E-5
      10.05 13:500.34447+0.00066
      10.05 12:500.34307-0.00118
      10.05 11:500.34436+0.00058
      10.05 10:500.34185-0.00186
      10.05 09:500.34292-0.00027
      10.05 08:500.34547-8.0E-5
      10.05 07:500.34424-0.00084
      10.05 06:500.34418+0.00228
      10.05 05:500.34017-0.00055
      10.05 04:500.34184
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.22742
      макс: 0.48342
      за месяц:
      0.4646  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      16.05.20240.45223+0.00547
      15.05.20240.44676+0.00542
      14.05.20240.44134+0.04646
      13.05.20240.39488+0.04227
      12.05.20240.35261-0.00586
      11.05.20240.35847+0.00621
      10.05.20240.35226+0.00419
      09.05.20240.34807+0.00182
      08.05.20240.34625+0.02427
      07.05.20240.32198+0.02041
      06.05.20240.30157+0.00151
      05.05.20240.30006+0.00536
      04.05.20240.2947-0.00452
      03.05.20240.29922-0.01575
      02.05.20240.31497-0.00612
      01.05.20240.32109+0.0228
      30.04.20240.29829+0.01884
      29.04.20240.27945+0.01984
      28.04.20240.25961-0.01919
      27.04.20240.2788+0.00692
      26.04.20240.27188+0.00932
      25.04.20240.26256+0.00982
      24.04.20240.25274+0.01185
      23.04.20240.24089+0.0066
      22.04.20240.23429+0.0063
      21.04.20240.22799+0.00057
      20.04.20240.22742-0.03149
      19.04.20240.25891-0.04135
      18.04.20240.30026+0.02856
      17.04.20240.2717+0.02267
      16.04.20240.24903
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев. Таблица изменений курса tether : показать
      ДатаКурс+/-
      16.05.20240.45223+0.00547
      15.05.20240.44676+0.00542
      14.05.20240.44134+0.04646
      13.05.20240.39488+0.04227
      12.05.20240.35261-0.00586
      11.05.20240.35847+0.00621
      10.05.20240.35226+0.00419
      09.05.20240.34807+0.00182
      08.05.20240.34625+0.02427
      07.05.20240.32198+0.02041
      06.05.20240.30157+0.00151
      05.05.20240.30006+0.00536
      04.05.20240.2947-0.00452
      03.05.20240.29922-0.01575
      02.05.20240.31497-0.00612
      01.05.20240.32109+0.0228
      30.04.20240.29829+0.01884
      29.04.20240.27945+0.01984
      28.04.20240.25961-0.01919
      27.04.20240.2788+0.00692
      26.04.20240.27188+0.00932
      25.04.20240.26256+0.00982
      24.04.20240.25274+0.01185
      23.04.20240.24089+0.0066
      22.04.20240.23429+0.0063
      21.04.20240.22799+0.00057
      20.04.20240.22742-0.03149
      19.04.20240.25891-0.04135
      18.04.20240.30026+0.02856
      17.04.20240.2717+0.02267
      16.04.20240.24903+0.00482
      15.04.20240.24421-0.00303
      14.04.20240.24724+0.00081
      13.04.20240.24643+0.03012
      12.04.20240.21631+0.03157
      11.04.20240.18474+0.01935
      10.04.20240.16539+0.01296
      09.04.20240.15243+0.15243
      08.04.20240+0.15243
      07.04.20240+0.15243
      06.04.20240+0.15243
      05.04.20240+0.15243
      04.04.20240+0.15243
      03.04.20240+0.15243
      02.04.20240+0.15243
      01.04.20240+0.15243
      31.03.20240+0.15243
      30.03.20240+0.15243
      29.03.20240+0.15243
      28.03.20240+0.15243
      27.03.20240+0.15243
      26.03.20240+0.15243
      25.03.20240+0.15243
      24.03.20240+0.15243
      23.03.20240+0.15243
      22.03.20240+0.15243
      21.03.20240+0.15243
      20.03.20240+0.15243
      19.03.20240+0.15243
      18.03.20240+0.15243
      17.03.20240+0.15243
      16.03.20240+0.15243
      15.03.20240+0.15243
      14.03.20240+0.15243
      13.03.20240+0.15243
      12.03.20240+0.15243
      11.03.20240+0.15243
      10.03.20240+0.15243
      09.03.20240+0.15243
      08.03.20240+0.15243
      07.03.20240+0.15243
      06.03.20240+0.15243
      05.03.20240+0.15243
      04.03.20240+0.15243
      03.03.20240+0.15243
      02.03.20240+0.15243
      01.03.20240+0.15243
      29.02.20240+0.15243
      28.02.20240+0.15243
      27.02.20240+0.15243
      26.02.20240+0.15243
      25.02.20240+0.15243
      24.02.20240+0.15243
      23.02.20240+0.15243
      22.02.20240+0.15243
      21.02.20240+0.15243
      20.02.20240+0.15243
      19.02.20240+0.15243
      18.02.20240+0.15243
      17.02.20240+0.15243
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.