Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, CryptoSaga »

    Курс Polkadot к CryptoSaga

    Обновлено: 17.05.2024 04:03:01Polkadot

    =
    Калькулятор DOT - SAGA / Обратный расчет: курс CryptoSaga к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно cryptosaga, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9414
      макс: 3.3071
      за сутки:
      3.282  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 04:033.282+0.0025
      17.05 04:003.2795+0.0026
      17.05 03:503.2769+0.009
      17.05 03:403.2679-0.0252
      17.05 03:303.2931+0.0232
      17.05 03:203.2699-0.0007
      17.05 03:103.2706+0.0026
      17.05 03:003.268+0.0059
      17.05 02:503.2621+0.0123
      17.05 02:403.2498-0.0259
      17.05 02:303.2757+0.0065
      17.05 02:203.2692+0.0087
      17.05 02:103.2605+0.0089
      17.05 02:033.2516+0.0067
      17.05 02:003.2449+0.0119
      17.05 01:503.233-0.0097
      17.05 01:403.2427-0.0023
      17.05 01:303.245+0.003
      17.05 01:203.242+0.0092
      17.05 01:103.2328+0.0178
      17.05 01:003.215+0.0154
      17.05 00:503.1996+0.0109
      17.05 00:403.1887-0.0017
      17.05 00:303.1904-
      17.05 00:203.1904+0.0003
      17.05 00:103.1901+0.0001
      17.05 00:033.19+0.0031
      17.05 00:003.1869+0.0048
      16.05 23:503.1821-0.0063
      16.05 23:403.1884-0.0022
      16.05 23:303.1906-0.0047
      16.05 23:203.1953-0.0015
      16.05 23:103.1968-0.0042
      16.05 23:003.201-0.01
      16.05 22:503.211-0.0021
      16.05 22:403.2131+0.0001
      16.05 22:303.213+0.0092
      16.05 22:203.2038+0.0235
      16.05 22:103.1803+0.0012
      16.05 22:033.1791+0.0061
      16.05 22:003.173+0.0104
      16.05 21:503.1626-0.0139
      16.05 21:403.1765-0.013
      16.05 21:303.1895-0.01
      16.05 21:203.1995-0.0066
      16.05 21:103.2061+0.0237
      16.05 21:003.1824+0.012
      16.05 20:503.1704-0.0362
      16.05 20:403.2066-0.0354
      16.05 20:303.242-0.0119
      16.05 20:203.2539-0.0066
      16.05 20:103.2605-0.0237
      16.05 20:033.2842-
      16.05 20:003.2842+0.0062
      16.05 19:503.278+0.0012
      16.05 19:403.2768+0.0165
      16.05 19:303.2603+0.0084
      16.05 19:203.2519-0.0065
      16.05 19:103.2584-0.0121
      16.05 19:003.2705-0.0229
      16.05 18:503.2934-0.0137
      16.05 18:403.3071+0.0048
      16.05 18:303.3023-0.0016
      16.05 18:203.3039+0.011
      16.05 18:103.2929-0.011
      16.05 18:033.3039+0.0075
      16.05 18:003.2964+0.0165
      16.05 17:503.2799+0.024
      16.05 17:403.2559+0.0229
      16.05 17:303.233+0.026
      16.05 17:203.207+0.0149
      16.05 17:103.1921-0.0078
      16.05 17:003.1999+0.0035
      16.05 16:503.1964+0.0191
      16.05 16:403.1773+0.0016
      16.05 16:303.1757-0.0191
      16.05 16:203.1948+0.0027
      16.05 16:103.1921+0.0374
      16.05 16:033.1547+0.0053
      16.05 16:003.1494+0.0039
      16.05 15:503.1455+0.023
      16.05 15:403.1225+0.0253
      16.05 15:303.0972+0.0117
      16.05 15:203.0855+0.0144
      16.05 15:103.0711+0.0274
      16.05 15:003.0437-0.0131
      16.05 14:503.0568+0.0037
      16.05 14:403.0531+0.0013
      16.05 14:303.0518-0.0086
      16.05 14:203.0604+0.0059
      16.05 14:103.0545+0.0036
      16.05 14:033.0509+0.0004
      16.05 14:003.0505+0.0087
      16.05 13:503.0418-0.0027
      16.05 13:403.0445+0.0358
      16.05 13:303.0087+0.0038
      16.05 13:203.0049+0.0077
      16.05 13:102.9972+0.0046
      16.05 13:002.9926-0.0025
      16.05 12:502.9951-0.0006
      16.05 12:402.9957+0.0009
      16.05 12:302.9948+0.0131
      16.05 12:202.9817-0.0041
      16.05 12:102.9858+0.0066
      16.05 12:032.9792+0.0035
      16.05 12:002.9757+0.0343
      16.05 11:502.9414-0.0382
      16.05 11:402.9796-0.0687
      16.05 11:303.0483+0.0227
      16.05 11:203.0256+0.0005
      16.05 11:103.0251-0.0025
      16.05 11:003.0276+0.0143
      16.05 10:503.0133+0.0376
      16.05 10:402.9757-0.0118
      16.05 10:302.9875-0.0129
      16.05 10:203.0004-0.0111
      16.05 10:103.0115-0.0052
      16.05 10:033.0167+0.0087
      16.05 10:003.008-0.0205
      16.05 09:503.0285-0.0293
      16.05 09:403.0578-0.0197
      16.05 09:303.0775-0.008
      16.05 09:203.0855-0.0089
      16.05 09:103.0944+0.0022
      16.05 09:003.0922+0.0082
      16.05 08:503.084-0.0102
      16.05 08:403.0942-0.0137
      16.05 08:303.1079-0.0277
      16.05 08:203.1356-0.0006
      16.05 08:103.1362+0.0133
      16.05 08:033.1229+0.0028
      16.05 08:003.1201+0.0245
      16.05 07:503.0956-0.0079
      16.05 07:403.1035+0.011
      16.05 07:303.0925+0.0233
      16.05 07:203.0692+0.011
      16.05 07:103.0582+0.0079
      16.05 07:003.0503+0.0063
      16.05 06:503.044+0.0325
      16.05 06:403.0115-0.0982
      16.05 06:303.1097-0.0066
      16.05 06:203.1163+0.0097
      16.05 06:103.1066+0.0099
      16.05 06:033.0967+0.0067
      16.05 06:003.09-0.0007
      16.05 05:503.0907+0.0144
      16.05 05:403.0763+0.0026
      16.05 05:303.0737+0.005
      16.05 05:203.0687-0.0047
      16.05 05:103.0734+0.0019
      16.05 05:003.0715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3131
      макс: 3.3071
      за неделю:
      3.282  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 04:033.282+0.0026
      17.05 03:503.2769+0.0059
      17.05 02:503.2621+0.0119
      17.05 01:503.233+0.0154
      17.05 00:503.1996+0.0048
      16.05 23:503.1821-0.01
      16.05 22:503.211+0.0104
      16.05 21:503.1626+0.012
      16.05 20:503.1704+0.0062
      16.05 19:503.278-0.0229
      16.05 18:503.2934+0.0165
      16.05 17:503.2799+0.0035
      16.05 16:503.1964+0.0039
      16.05 15:503.1455-0.0131
      16.05 14:503.0568+0.0087
      16.05 13:503.0418-0.0025
      16.05 12:502.9951+0.0343
      16.05 11:502.9414+0.0143
      16.05 10:503.0133-0.0205
      16.05 09:503.0285+0.0082
      16.05 08:503.084+0.0245
      16.05 07:503.0956+0.0063
      16.05 06:503.044-0.0007
      16.05 05:503.0907+0.0009
      16.05 04:503.0706-0.0051
      16.05 03:503.0859+0.015
      16.05 02:503.0735+0.0034
      16.05 01:503.0783+0.008
      16.05 00:503.0631+0.0015
      15.05 23:503.0337+0.0038
      15.05 22:503.073+0.0115
      15.05 21:503.0843+0.0143
      15.05 20:503.1204+0.0086
      15.05 19:503.1037-0.0077
      15.05 18:503.0453-0.0029
      15.05 17:503.0481+0.0136
      15.05 16:503.0264+0.0251
      15.05 15:502.9407+0.0203
      15.05 14:503.0234-0.0185
      15.05 13:503.0357-0.0225
      15.05 12:503.1031+0.0356
      15.05 11:403.015+0.0156
      15.05 10:502.8933+0.0029
      15.05 09:502.9137+0.0021
      15.05 08:502.8996+0.0027
      15.05 07:502.8825-0.0113
      15.05 06:502.9007+0.0077
      15.05 05:502.9058-0.0022
      15.05 04:502.8918-0.0083
      15.05 03:502.9257+0.0059
      15.05 02:502.8962+0.0013
      15.05 01:502.909+0.004
      15.05 00:502.9179+0.0001
      14.05 23:502.9079-0.0054
      14.05 22:502.9101-0.0214
      14.05 21:502.957+0.0007
      14.05 20:503.0063-0.0029
      14.05 19:503.0344-0.0012
      14.05 18:502.9589-0.0053
      14.05 17:502.9124+0.0091
      14.05 16:502.9358-0.0041
      14.05 15:502.9219+0.012
      14.05 14:502.9016-0.0214
      14.05 13:502.9062-0.0035
      14.05 12:502.909-0.0081
      14.05 11:502.9134-0.0137
      14.05 10:502.8972-0.013
      14.05 09:502.8799+0.0177
      14.05 08:502.8627-0.001
      14.05 07:502.8476-0.0017
      14.05 06:502.9207-0.0139
      14.05 05:502.9086+0.0157
      14.05 04:502.8685+0.0343
      14.05 03:502.7562-0.0008
      14.05 02:502.751-0.0139
      14.05 01:502.7624+0.0008
      14.05 00:502.727+0.0057
      13.05 23:502.7085-0.0068
      13.05 22:502.725+0.0009
      13.05 21:502.759-0.0002
      13.05 20:502.7515+0.001
      13.05 19:502.7142+0.0089
      13.05 18:502.7599+0.0075
      13.05 17:502.7385-0.0006
      13.05 16:502.6527+0.001
      13.05 15:502.6661-0.0109
      13.05 14:502.6596+0.0218
      13.05 13:502.6011-0.0013
      13.05 12:502.5706+0.0013
      13.05 11:502.5525-0.0147
      13.05 10:502.5601+0.0106
      13.05 09:502.5273+0.0114
      13.05 08:502.506+0.0006
      13.05 07:502.5124+0.0079
      13.05 06:502.4902+0.0154
      13.05 05:502.4733-0.004
      13.05 04:502.3867-0.0053
      13.05 03:502.3788-0.0028
      13.05 02:502.3501-0.004
      13.05 01:502.3496-0.0037
      13.05 00:502.3526+0.0082
      12.05 23:502.3481+0.0014
      12.05 22:502.3459-0.0021
      12.05 21:502.3511+0.0013
      12.05 20:502.3486+0.0056
      12.05 19:502.3402+0.0059
      12.05 18:502.3501+0.013
      12.05 17:502.3152+0.0038
      12.05 16:502.32+0.0006
      12.05 15:502.3131+0.0082
      12.05 14:502.3469-0.0172
      12.05 13:502.3649-
      12.05 12:502.3931+0.0008
      12.05 11:502.3911-0.0039
      12.05 10:502.4094+0.0014
      12.05 09:502.3985+0.0084
      12.05 08:502.3608-0.0008
      12.05 07:502.3764-0.0105
      12.05 06:502.393-0.0016
      12.05 05:502.3889+0.0005
      12.05 04:502.4008-0.0006
      12.05 03:502.3939-0.0063
      12.05 02:502.3937-0.0011
      12.05 01:502.3885-0.007
      12.05 00:502.3913-0.0014
      11.05 23:502.3918-0.0036
      11.05 22:502.3898-0.0022
      11.05 21:502.3842+0.0003
      11.05 20:502.3784+0.0025
      11.05 19:502.3705-0.0097
      11.05 18:502.3544-0.0045
      11.05 17:502.3832-0.0022
      11.05 16:502.4171+0.0038
      11.05 15:502.4346-0.0028
      11.05 14:502.4303-0.0011
      11.05 13:502.4318-0.0029
      11.05 12:502.4347-0.0032
      11.05 11:502.4443-0.0046
      11.05 10:502.4344-0.004
      11.05 09:502.4408+0.0014
      11.05 08:502.4234+0.0006
      11.05 07:502.4238+0.004
      11.05 06:502.4234+0.0007
      11.05 05:502.4418+0.0032
      11.05 04:502.4432-0.0016
      11.05 03:502.456-0.0029
      11.05 02:502.4544-0.0062
      11.05 01:502.4527-0.0031
      11.05 00:502.4767-0.0094
      10.05 23:502.4772-0.0018
      10.05 22:502.4964-0.0092
      10.05 21:502.4827+0.004
      10.05 20:502.498+0.0063
      10.05 19:502.4685-0.0013
      10.05 18:502.4996+0.0109
      10.05 17:502.4699-0.0028
      10.05 16:502.4479+0.0084
      10.05 15:502.4284-0.0125
      10.05 14:502.441-0.0037
      10.05 13:502.4448+0.0012
      10.05 12:502.4319-0.0049
      10.05 11:502.439+0.0069
      10.05 10:502.4307-0.0041
      10.05 09:502.4269-0.0043
      10.05 08:502.4424-0.0035
      10.05 07:502.4543-0.0004
      10.05 06:502.4416+0.0149
      10.05 05:502.4093-0.0048
      10.05 04:502.421
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.5744
      макс: 3.3071
      за месяц:
      3.282  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20243.1402+0.13
      15.05.20243.0102+0.0985
      14.05.20242.9117+0.2805
      13.05.20242.6312+0.2697
      12.05.20242.3615-0.0483
      11.05.20242.4098-0.0428
      10.05.20242.4526+0.0269
      09.05.20242.4257-0.0118
      08.05.20242.4375+0.1349
      07.05.20242.3026+0.1578
      06.05.20242.1448+0.1377
      05.05.20242.0071+0.0451
      04.05.20241.962-0.0888
      03.05.20242.0508-0.1656
      02.05.20242.2164+0.1074
      01.05.20242.109+0.2121
      30.04.20241.8969+0.0522
      29.04.20241.8447+0.0623
      28.04.20241.7824-0.0874
      27.04.20241.8698+0.01
      26.04.20241.8598+0.051
      25.04.20241.8088-0.0152
      24.04.20241.824+0.0449
      23.04.20241.7791+0.0415
      22.04.20241.7376+0.1074
      21.04.20241.6302+0.0558
      20.04.20241.5744-0.1624
      19.04.20241.7368-0.2686
      18.04.20242.0054+0.2111
      17.04.20241.7943+0.1432
      16.04.20241.6511
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20243.1402+0.13
      15.05.20243.0102+0.0985
      14.05.20242.9117+0.2805
      13.05.20242.6312+0.2697
      12.05.20242.3615-0.0483
      11.05.20242.4098-0.0428
      10.05.20242.4526+0.0269
      09.05.20242.4257-0.0118
      08.05.20242.4375+0.1349
      07.05.20242.3026+0.1578
      06.05.20242.1448+0.1377
      05.05.20242.0071+0.0451
      04.05.20241.962-0.0888
      03.05.20242.0508-0.1656
      02.05.20242.2164+0.1074
      01.05.20242.109+0.2121
      30.04.20241.8969+0.0522
      29.04.20241.8447+0.0623
      28.04.20241.7824-0.0874
      27.04.20241.8698+0.01
      26.04.20241.8598+0.051
      25.04.20241.8088-0.0152
      24.04.20241.824+0.0449
      23.04.20241.7791+0.0415
      22.04.20241.7376+0.1074
      21.04.20241.6302+0.0558
      20.04.20241.5744-0.1624
      19.04.20241.7368-0.2686
      18.04.20242.0054+0.2111
      17.04.20241.7943+0.1432
      16.04.20241.6511-0.0242
      15.04.20241.6753+0.0392
      14.04.20241.6361-0.0734
      13.04.20241.7095-0.0171
      12.04.20241.7266+0.1835
      11.04.20241.5431+0.1503
      10.04.20241.3928+0.0378
      09.04.20241.355+1.355
      08.04.20240+1.355
      07.04.20240+1.355
      06.04.20240+1.355
      05.04.20240+1.355
      04.04.20240+1.355
      03.04.20240+1.355
      02.04.20240+1.355
      01.04.20240+1.355
      31.03.20240+1.355
      30.03.20240+1.355
      29.03.20240+1.355
      28.03.20240+1.355
      27.03.20240+1.355
      26.03.20240+1.355
      25.03.20240+1.355
      24.03.20240+1.355
      23.03.20240+1.355
      22.03.20240+1.355
      21.03.20240+1.355
      20.03.20240+1.355
      19.03.20240+1.355
      18.03.20240+1.355
      17.03.20240+1.355
      16.03.20240+1.355
      15.03.20240+1.355
      14.03.20240+1.355
      13.03.20240+1.355
      12.03.20240+1.355
      11.03.20240+1.355
      10.03.20240+1.355
      09.03.20240+1.355
      08.03.20240+1.355
      07.03.20240+1.355
      06.03.20240+1.355
      05.03.20240+1.355
      04.03.20240+1.355
      03.03.20240+1.355
      02.03.20240+1.355
      01.03.20240+1.355
      29.02.20240+1.355
      28.02.20240+1.355
      27.02.20240+1.355
      26.02.20240+1.355
      25.02.20240+1.355
      24.02.20240+1.355
      23.02.20240+1.355
      22.02.20240+1.355
      21.02.20240+1.355
      20.02.20240+1.355
      19.02.20240+1.355
      18.02.20240+1.355
      17.02.20240+1.355
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.