Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к CryptoSaga

    Все криптовалюты » CryptoSaga, Tether »

    Курс CryptoSaga к Tether

    Обновлено: 13.06.2024 14:10:01

    =
    Калькулятор SAGA - USDT / Обратный расчет: курс Tether к CryptoSaga
    0
    10010

    Графики

    Динамика изменения курса cryptosaga относительно tether, за 1 SAGA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8752
      макс: 2.1696
      за сутки:
        1.9414

      Таблица изменений курса cryptosaga : показать

      ДатаКурс+/-
      13.06 14:101.9414-0.0043
      13.06 14:031.9457-0.0009
      13.06 14:001.9466+0.0158
      13.06 13:501.9308+0.0093
      13.06 13:401.9215-0.0001
      13.06 13:301.9216+0.0049
      13.06 13:201.9167-0.0093
      13.06 13:101.926-0.0039
      13.06 13:001.9299+0.0081
      13.06 12:501.9218-0.0036
      13.06 12:401.9254+0.0005
      13.06 12:301.9249-0.0053
      13.06 12:201.9302-0.0014
      13.06 12:101.9316-0.0035
      13.06 12:031.9351-0.0005
      13.06 12:001.9356+0.0002
      13.06 11:501.9354-0.0047
      13.06 11:401.9401-0.0005
      13.06 11:301.9406+0.0046
      13.06 11:201.936-0.0041
      13.06 11:101.9401+0.0059
      13.06 11:001.9342+0.0086
      13.06 10:501.9256+0.0116
      13.06 10:401.914-0.0091
      13.06 10:301.9231-
      13.06 10:201.9231+0.0093
      13.06 10:101.9138-0.0044
      13.06 10:031.9182-0.0016
      13.06 10:001.9198+0.0077
      13.06 09:501.9121-0.0149
      13.06 09:401.927-0.0221
      13.06 09:301.9491+0.0122
      13.06 09:201.9369-0.0006
      13.06 09:101.9375-0.0048
      13.06 09:001.9423+0.0026
      13.06 08:501.9397-0.0002
      13.06 08:401.9399+0.0012
      13.06 08:301.9387-0.0045
      13.06 08:201.9432+0.0019
      13.06 08:101.9413+0.0109
      13.06 08:031.9304+0.0024
      13.06 08:001.928-0.0126
      13.06 07:501.9406+0.0105
      13.06 07:401.9301+0.0002
      13.06 07:301.9299+0.0087
      13.06 07:201.9212+0.0001
      13.06 07:101.9211+0.0072
      13.06 07:001.9139+0.021
      13.06 06:501.8929+0.009
      13.06 06:401.8839+0.0087
      13.06 06:301.8752-0.0213
      13.06 06:201.8965-0.0062
      13.06 06:101.9027-0.0422
      13.06 06:031.9449-0.0054
      13.06 06:001.9503-0.0205
      13.06 05:501.9708-0.0267
      13.06 05:401.9975+0.0066
      13.06 05:301.9909+0.0082
      13.06 05:201.9827-0.0091
      13.06 05:101.9918-0.0183
      13.06 05:002.0101-0.0153
      13.06 04:502.0254+0.0038
      13.06 04:402.0216-0.011
      13.06 04:302.0326-0.0056
      13.06 04:202.0382+0.0127
      13.06 04:102.0255-0.0118
      13.06 04:032.0373+0.0003
      13.06 04:002.037+0.0054
      13.06 03:502.0316-0.0034
      13.06 03:402.035+0.0088
      13.06 03:302.0262+0.0017
      13.06 03:202.0245-0.0078
      13.06 03:102.0323-0.0071
      13.06 03:002.0394-0.0003
      13.06 02:502.0397+0.0021
      13.06 02:402.0376+0.0021
      13.06 02:302.0355-0.0083
      13.06 02:202.0438+0.0001
      13.06 02:102.0437-0.008
      13.06 02:032.0517-0.0001
      13.06 02:002.0518+0.0049
      13.06 01:502.0469+0.0001
      13.06 01:402.0468+0.0014
      13.06 01:302.0454-0.0048
      13.06 01:202.0502+0.0009
      13.06 01:102.0493-0.0004
      13.06 01:002.0497-0.0025
      13.06 00:502.0522+0.0004
      13.06 00:402.0518-0.0092
      13.06 00:302.061-0.0011
      13.06 00:202.0621+0.0019
      13.06 00:102.0602+0.0064
      13.06 00:032.0538+0.0038
      13.06 00:002.05-0.0024
      12.06 23:502.0524+0.0071
      12.06 23:402.0453+0.0075
      12.06 23:302.0378-0.0064
      12.06 23:202.0442+0.0264
      12.06 23:102.0178+0.0115
      12.06 23:002.0063-0.0215
      12.06 22:502.0278-0.0254
      12.06 22:402.0532-0.0172
      12.06 22:302.0704-0.0023
      12.06 22:202.0727+0.0129
      12.06 22:102.0598+0.0153
      12.06 22:032.0445-0.0011
      12.06 22:002.0456-0.0331
      12.06 21:502.0787+0.0102
      12.06 21:402.0685-0.0315
      12.06 21:302.1+0.0036
      12.06 21:202.0964+0.0182
      12.06 21:102.0782-0.0445
      12.06 21:002.1227+0.0078
      12.06 20:502.1149-0.0012
      12.06 20:402.1161-0.0012
      12.06 20:302.1173+0.001
      12.06 20:202.1163+0.0027
      12.06 20:102.1136-0.0098
      12.06 20:032.1234-0.0006
      12.06 20:002.124+0.0049
      12.06 19:502.1191+0.0071
      12.06 19:402.112-0.0085
      12.06 19:302.1205-0.0084
      12.06 19:202.1289+0.006
      12.06 19:102.1229-0.0031
      12.06 19:002.126+0.0048
      12.06 18:502.1212-0.009
      12.06 18:402.1302-0.0104
      12.06 18:302.1406+0.0078
      12.06 18:202.1328-0.0024
      12.06 18:102.1352-0.0001
      12.06 18:032.1353+0.0044
      12.06 18:002.1309-0.002
      12.06 17:502.1329-0.0075
      12.06 17:402.1404-0.0017
      12.06 17:302.1421+0.0107
      12.06 17:202.1314+0.0141
      12.06 17:102.1173-0.0111
      12.06 17:002.1284-0.0182
      12.06 16:502.1466+0.0039
      12.06 16:402.1427+0.0039
      12.06 16:302.1388-0.0195
      12.06 16:202.1583-0.0113
      12.06 16:102.1696+0.0278
      12.06 16:032.1418+0.0006
      12.06 16:002.1412+0.003
      12.06 15:502.1382-0.0102
      12.06 15:402.1484+0.0766
      12.06 15:302.0718+0.0143
      12.06 15:202.0575+0.0065
      12.06 15:102.051+0.0043
      12.06 15:002.0467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8752
      макс: 2.8935
      за неделю:
        1.9414

      Таблица изменений курса cryptosaga : показать

      ДатаКурс+/-
      13.06 14:101.9414+0.0158
      13.06 13:501.9308+0.0081
      13.06 12:501.9218+0.0002
      13.06 11:501.9354+0.0086
      13.06 10:501.9256+0.0077
      13.06 09:501.9121+0.0026
      13.06 08:501.9397-0.0126
      13.06 07:501.9406+0.021
      13.06 06:501.8929-0.0205
      13.06 05:501.9708-0.0153
      13.06 04:502.0254+0.0054
      13.06 03:502.0316-0.0003
      13.06 02:502.0397+0.0049
      13.06 01:502.0469-0.0025
      13.06 00:502.0522-0.0024
      12.06 23:502.0524-0.0215
      12.06 22:502.0278-0.0331
      12.06 21:502.0787+0.0078
      12.06 20:502.1149+0.0049
      12.06 19:502.1191+0.0048
      12.06 18:502.1212-0.002
      12.06 17:502.1329-0.0182
      12.06 16:502.1466+0.003
      12.06 15:502.1382+0.0015
      12.06 14:502.0452+0.0067
      12.06 13:502.0562+0.001
      12.06 12:502.0505+0.0014
      12.06 11:502.0348+0.0087
      12.06 10:502.0328-0.0068
      12.06 09:502.0335+0.0019
      12.06 08:502.012-0.004
      12.06 07:502.0203+0.0009
      12.06 06:502.0073+0.0088
      12.06 05:501.994+0.0088
      12.06 04:501.9442-0.0048
      12.06 03:501.9973-0.0014
      12.06 02:502.0059-0.0007
      12.06 01:502.0039+0.0006
      12.06 00:502.0136+0.0054
      11.06 23:501.992+0.0059
      11.06 22:501.9941+0.0026
      11.06 21:501.9805+0.0295
      11.06 20:501.9218-0.0173
      11.06 19:501.9745+0.018
      11.06 18:501.9478-0.0014
      11.06 17:501.9954-0.0051
      11.06 16:501.9876+0.0018
      11.06 15:502.0108-0.0093
      11.06 14:502.0562+0.0046
      11.06 13:502.0464-0.001
      11.06 12:502.0295-0.0037
      11.06 11:502.0481-0.0065
      11.06 10:502.0331-0.0074
      11.06 09:502.0422+0.0012
      11.06 08:502.0555-0.0041
      11.06 07:502.0627+0.0011
      11.06 06:502.0605+0.0046
      11.06 05:502.0703-0.0579
      11.06 04:502.1042+0.0071
      11.06 03:502.1041-0.0053
      11.06 02:502.1159+0.0056
      11.06 01:502.1202+0.0003
      11.06 00:502.1186-0.0054
      10.06 23:502.1278-0.0102
      10.06 22:502.1277-0.0006
      10.06 21:502.1468+0.0031
      10.06 20:502.1654+0.0021
      10.06 19:502.1714+0.0123
      10.06 18:502.1928-0.0019
      10.06 17:502.1636-0.0093
      10.06 16:502.1703+0.0014
      10.06 15:502.1654-0.0089
      10.06 14:502.1749+0.0043
      10.06 13:502.1803-0.0062
      10.06 12:502.205-0.0001
      10.06 11:502.177-0.0075
      10.06 10:502.1436-0.0101
      10.06 09:502.1799-0.0056
      10.06 08:502.1939+0.0045
      10.06 07:502.2108-0.0158
      10.06 06:502.2223-0.0145
      10.06 05:502.2281-0.0095
      10.06 04:502.2441-0.0001
      10.06 03:502.2337+0.0025
      10.06 02:502.2534-0.0011
      10.06 01:502.257+0.0035
      10.06 00:502.251+0.0044
      09.06 23:502.2464+0.0004
      09.06 22:502.2662+0.004
      09.06 21:502.2688+0.0019
      09.06 20:502.2571-0.0009
      09.06 19:502.2676+0.0046
      09.06 18:502.2581-
      09.06 17:502.263+0.0062
      09.06 16:502.2643+0.0139
      09.06 15:502.296-0.0064
      09.06 14:502.2866+0.002
      09.06 13:502.2788+0.0016
      09.06 12:502.2862+0.0085
      09.06 11:502.2793-0.0061
      09.06 10:502.2776+0.0048
      09.06 09:502.2635-0.0022
      09.06 08:502.2619-0.0074
      09.06 07:502.2608+0.0022
      09.06 06:502.2624-0.002
      09.06 05:502.2471-0.003
      09.06 04:502.2913-0.0011
      09.06 03:502.2719+0.0046
      09.06 02:502.291+0.0086
      09.06 01:502.273+0.0018
      09.06 00:502.291-0.0044
      08.06 23:502.3023-0.0022
      08.06 22:502.3117+0.0003
      08.06 21:502.3102-0.0023
      08.06 20:502.3166-0.008
      08.06 19:502.3218+0.0018
      08.06 18:502.3236+0.0056
      08.06 17:502.3512+0.0031
      08.06 16:502.3485+0.0051
      08.06 15:502.3482-0.0231
      08.06 14:502.371+0.0077
      08.06 13:502.4152-0.0104
      08.06 12:502.4405-0.0033
      08.06 11:502.441-0.0026
      08.06 10:502.4478-0.0072
      08.06 09:502.4568+0.0051
      08.06 08:502.4468-0.0178
      08.06 07:502.4652-0.0025
      08.06 06:502.4744+0.011
      08.06 05:502.478+0.0047
      08.06 04:502.5151+0.0007
      08.06 03:502.4451+0.0035
      08.06 02:502.4204+0.005
      08.06 01:502.4147+0.0031
      08.06 00:502.3873+0.0029
      07.06 23:502.3809-0.0202
      07.06 22:502.3815-0.0061
      07.06 21:502.3537+0.0024
      07.06 20:502.6362-0.0388
      07.06 19:502.7118+0.0075
      07.06 18:502.7346+0.0082
      07.06 17:502.759+0.0072
      07.06 16:502.7437+0.0016
      07.06 15:502.7461+0.0247
      07.06 14:502.8494+0.0074
      07.06 13:502.8351+0.0014
      07.06 12:502.8304+0.0049
      07.06 11:502.8403-0.0012
      07.06 10:502.819+0.009
      07.06 09:502.7849-0.0061
      07.06 08:502.7999+0.0091
      07.06 07:502.7895+0.005
      07.06 06:502.7805+0.006
      07.06 05:502.7763-0.0066
      07.06 04:502.8244+0.0015
      07.06 03:502.8415-0.0018
      07.06 02:502.8321+0.0071
      07.06 01:502.8427+0.0007
      07.06 00:502.8013+0.0111
      06.06 23:502.7809-0.0047
      06.06 22:502.7942+0.0016
      06.06 21:502.8504+0.0071
      06.06 20:502.8935+0.0172
      06.06 19:502.8496-0.0109
      06.06 18:502.8257-0.0055
      06.06 17:502.8128-0.0038
      06.06 16:502.7964+0.0018
      06.06 15:502.781-0.0051
      06.06 14:502.7854
    • * на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
      мин: 1.8752
      макс: 2.9673
      за месяц:
        1.9414
      Таблица изменений курса cryptosaga : показать
      ДатаКурс+/-
      12.06.20242.0559+0.0351
      11.06.20242.0208-0.1473
      10.06.20242.1681-0.0989
      09.06.20242.267-0.1096
      08.06.20242.3766-0.2952
      07.06.20242.6718-0.1556
      06.06.20242.8274-0.0065
      05.06.20242.8339-0.0466
      04.06.20242.8805+0.0235
      03.06.20242.857-0.1103
      02.06.20242.9673+0.2549
      01.06.20242.7124+0.0975
      31.05.20242.6149+0.0609
      30.05.20242.554-0.0902
      29.05.20242.6442-0.0019
      28.05.20242.6461-0.0612
      27.05.20242.7073+0.2333
      26.05.20242.474+0.0534
      25.05.20242.4206+0.0854
      24.05.20242.3352+0.0875
      23.05.20242.2477-0.0095
      22.05.20242.2572-0.0698
      21.05.20242.327+0.2021
      20.05.20242.1249-0.02
      19.05.20242.1449-0.0934
      18.05.20242.2383+0.0297
      17.05.20242.2086-0.0026
      16.05.20242.2112-0.0271
      15.05.20242.2383-0.0275
      14.05.20242.2658-0.2666
      13.05.20242.5324
    • * на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев. Таблица изменений курса cryptosaga : показать
      ДатаКурс+/-
      12.06.20242.0559+0.0351
      11.06.20242.0208-0.1473
      10.06.20242.1681-0.0989
      09.06.20242.267-0.1096
      08.06.20242.3766-0.2952
      07.06.20242.6718-0.1556
      06.06.20242.8274-0.0065
      05.06.20242.8339-0.0466
      04.06.20242.8805+0.0235
      03.06.20242.857-0.1103
      02.06.20242.9673+0.2549
      01.06.20242.7124+0.0975
      31.05.20242.6149+0.0609
      30.05.20242.554-0.0902
      29.05.20242.6442-0.0019
      28.05.20242.6461-0.0612
      27.05.20242.7073+0.2333
      26.05.20242.474+0.0534
      25.05.20242.4206+0.0854
      24.05.20242.3352+0.0875
      23.05.20242.2477-0.0095
      22.05.20242.2572-0.0698
      21.05.20242.327+0.2021
      20.05.20242.1249-0.02
      19.05.20242.1449-0.0934
      18.05.20242.2383+0.0297
      17.05.20242.2086-0.0026
      16.05.20242.2112-0.0271
      15.05.20242.2383-0.0275
      14.05.20242.2658-0.2666
      13.05.20242.5324-0.3036
      12.05.20242.836+0.0464
      11.05.20242.7896-0.0492
      10.05.20242.8388-0.0342
      09.05.20242.873-0.0151
      08.05.20242.8881-0.2177
      07.05.20243.1058-0.2102
      06.05.20243.316-0.0167
      05.05.20243.3327-0.0606
      04.05.20243.3933+0.0513
      03.05.20243.342+0.1671
      02.05.20243.1749+0.0605
      01.05.20243.1144-0.238
      30.04.20243.3524-0.2261
      29.04.20243.5785-0.2735
      28.04.20243.852+0.2652
      27.04.20243.5868-0.0914
      26.04.20243.6782-0.1305
      25.04.20243.8087-0.148
      24.04.20243.9567-0.1945
      23.04.20244.1512-0.1171
      22.04.20244.2683-0.1178
      21.04.20244.3861-0.0111
      20.04.20244.3972+0.5349
      19.04.20243.8623+0.5319
      18.04.20243.3304-0.3501
      17.04.20243.6805-0.335
      16.04.20244.0155-0.0794
      15.04.20244.0949+0.0502
      14.04.20244.0447-0.0133
      13.04.20244.058-0.5649
      12.04.20244.6229-0.7901
      11.04.20245.413-0.6333
      10.04.20246.0463-0.5142
      09.04.20246.5605+6.5605
      08.04.20240+6.5605
      07.04.20240+6.5605
      06.04.20240+6.5605
      05.04.20240+6.5605
      04.04.20240+6.5605
      03.04.20240+6.5605
      02.04.20240+6.5605
      01.04.20240+6.5605
      31.03.20240+6.5605
      30.03.20240+6.5605
      29.03.20240+6.5605
      28.03.20240+6.5605
      27.03.20240+6.5605
      26.03.20240+6.5605
      25.03.20240+6.5605
      24.03.20240+6.5605
      23.03.20240+6.5605
      22.03.20240+6.5605
      21.03.20240+6.5605
      20.03.20240+6.5605
      19.03.20240+6.5605
      18.03.20240+6.5605
      17.03.20240+6.5605
      16.03.20240+6.5605
      15.03.20240+6.5605
      14.03.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.