Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cysic

    Все криптовалюты » Cysic » Dogecoin

    Курс Cysic (CYS) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 20:30:01

    =
    Калькулятор CYS - DOGE / Обратный расчет: курс Dogecoin к Cysic
    0
    10010

    Графики

    Динамика изменения курса cysic относительно dogecoin, за 1 CYS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.902
      макс: 4.1653
      за сутки:
      4.1472  

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 20:304.1472-0.0084
      31.07 20:204.1556+0.0061
      31.07 20:104.1495+0.0044
      31.07 20:004.1451+0.0003
      31.07 19:504.1448-0.0072
      31.07 19:404.152-0.0041
      31.07 19:304.1561-0.0069
      31.07 19:204.163-0.002
      31.07 19:104.165-0.0003
      31.07 19:034.1653+0.002
      31.07 19:004.1633+0.0015
      31.07 18:504.1618+0.0019
      31.07 18:404.1599+0.0061
      31.07 18:304.1538+0.014
      31.07 18:204.1398+0.0177
      31.07 18:104.1221-0.0045
      31.07 18:004.1266+0.0066
      31.07 17:504.12-0.0049
      31.07 17:404.1249-0.0075
      31.07 17:304.1324+0.0262
      31.07 17:204.1062-0.0423
      31.07 17:104.1485+0.0139
      31.07 17:034.1346+0.0016
      31.07 17:004.133+0.0147
      31.07 16:504.1183+0.0084
      31.07 16:404.1099-0.0001
      31.07 16:304.11+0.027
      31.07 16:204.083+0.0002
      31.07 16:104.0828-0.0015
      31.07 16:004.0843+0.0101
      31.07 15:504.0742-0.0014
      31.07 15:404.0756-0.0104
      31.07 15:304.086+0.0026
      31.07 15:284.0834-
      31.07 15:284.0834-0.0002
      31.07 15:104.0836+0.0076
      31.07 15:044.076-0.0009
      31.07 15:004.0769-0.0005
      31.07 14:504.0774+0.003
      31.07 14:404.0744-0.001
      31.07 14:304.0754-0.0082
      31.07 14:204.0836+0.0108
      31.07 14:104.0728-0.0047
      31.07 14:004.0775-0.0063
      31.07 13:504.0838-0.0006
      31.07 13:404.0844+0.0153
      31.07 13:304.0691+0.0333
      31.07 13:204.0358+0.0073
      31.07 13:104.0285+0.0101
      31.07 13:034.0184-0.0033
      31.07 13:004.0217-0.0001
      31.07 12:504.0218-0.0185
      31.07 12:404.0403+0.0016
      31.07 12:304.0387+0.0127
      31.07 12:204.026+0.0053
      31.07 12:104.0207+0.0059
      31.07 12:004.0148+0.0005
      31.07 11:504.0143-0.0036
      31.07 11:404.0179+0.0071
      31.07 11:304.0108-0.0011
      31.07 11:204.0119-0.0022
      31.07 11:104.0141-0.0022
      31.07 11:034.0163-
      31.07 11:004.0163-0.0094
      31.07 10:504.0257-0.0071
      31.07 10:404.0328+0.0041
      31.07 10:304.0287+0.0154
      31.07 10:204.0133+0.01
      31.07 10:104.0033+0.0107
      31.07 10:003.9926-0.0109
      31.07 09:504.0035+0.0147
      31.07 09:403.9888-0.0004
      31.07 09:303.9892-0.0035
      31.07 09:203.9927+0.0015
      31.07 09:103.9912+0.0028
      31.07 09:033.9884-
      31.07 09:003.9884+0.0008
      31.07 08:503.9876-0.0071
      31.07 08:403.9947-0.0014
      31.07 08:303.9961+0.0025
      31.07 08:203.9936+0.0038
      31.07 08:103.9898-0.0071
      31.07 08:003.9969-0.0008
      31.07 07:503.9977-0.0014
      31.07 07:403.9991+0.003
      31.07 07:303.9961+0.0082
      31.07 07:203.9879+0.0116
      31.07 07:103.9763+0.0024
      31.07 07:033.9739+0.0042
      31.07 07:003.9697-0.0051
      31.07 06:503.9748-0.0044
      31.07 06:403.9792+0.0052
      31.07 06:303.974-0.0244
      31.07 06:203.9984+0.0019
      31.07 06:103.9965-0.0006
      31.07 06:003.9971+0.0107
      31.07 05:503.9864+0.0152
      31.07 05:403.9712+0.0179
      31.07 05:303.9533+0.0069
      31.07 05:203.9464+0.0067
      31.07 05:103.9397+0.0042
      31.07 05:033.9355+0.0004
      31.07 05:003.9351+0.0074
      31.07 04:503.9277+0.0045
      31.07 04:453.9232+0.0035
      31.07 04:303.9197-0.0018
      31.07 04:203.9215+0.0033
      31.07 04:103.9182-0.016
      31.07 04:003.9342-0.0025
      31.07 03:503.9367-0.0013
      31.07 03:403.938-0.0074
      31.07 03:303.9454-0.0033
      31.07 03:203.9487+0.0218
      31.07 03:103.9269+0.0195
      31.07 03:033.9074+0.0001
      31.07 03:003.9073-0.0106
      31.07 02:503.9179+0.0075
      31.07 02:403.9104-0.0066
      31.07 02:303.917-0.0025
      31.07 02:203.9195-0.0097
      31.07 02:103.9292-0.0034
      31.07 02:003.9326+0.0014
      31.07 01:503.9312+0.004
      31.07 01:403.9272-0.0007
      31.07 01:303.9279-0.0067
      31.07 01:203.9346-
      31.07 01:103.9346-0.0013
      31.07 01:033.9359+0.001
      31.07 01:003.9349-0.0136
      31.07 00:503.9485+0.003
      31.07 00:403.9455+0.001
      31.07 00:303.9445+0.0018
      31.07 00:203.9427-0.0005
      31.07 00:103.9432+0.0048
      31.07 00:003.9384+0.0145
      30.07 23:503.9239+0.0079
      30.07 23:403.916+0.0128
      30.07 23:303.9032-0.0062
      30.07 23:203.9094+0.0026
      30.07 23:103.9068-0.0026
      30.07 23:033.9094-0.001
      30.07 23:003.9104-0.0012
      30.07 22:503.9116+0.0005
      30.07 22:403.9111+0.0091
      30.07 22:303.902-0.0107
      30.07 22:203.9127-0.0017
      30.07 22:103.9144-0.0007
      30.07 22:003.9151+0.0032
      30.07 21:503.9119+0.0018
      30.07 21:403.9101+0.0035
      30.07 21:303.9066-0.003
      30.07 21:203.9096+0.0048
      30.07 21:103.9048-0.004
      30.07 21:033.9088-0.0009
      30.07 21:003.9097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6166
      макс: 4.5059
      за неделю:
      4.1472  

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 20:304.1472+0.0003
      31.07 19:504.1448+0.0015
      31.07 18:504.1618+0.0066
      31.07 17:504.12+0.0147
      31.07 16:504.1183+0.0101
      31.07 15:504.0742-0.0005
      31.07 14:504.0774-0.0063
      31.07 13:504.0838-0.0001
      31.07 12:504.0218+0.0005
      31.07 11:504.0143-0.0094
      31.07 10:504.0257-0.0109
      31.07 09:504.0035+0.0008
      31.07 08:503.9876-0.0008
      31.07 07:503.9977-0.0051
      31.07 06:503.9748+0.0107
      31.07 05:503.9864+0.0074
      31.07 04:503.9277-0.0025
      31.07 03:503.9367-0.0106
      31.07 02:503.9179+0.0014
      31.07 01:503.9312-0.0136
      31.07 00:503.9485+0.0145
      30.07 23:503.9239-0.0012
      30.07 22:503.9116+0.0032
      30.07 21:503.9119-0.0034
      30.07 20:503.9131-0.0071
      30.07 19:503.9348-0.0011
      30.07 18:503.955+0.0005
      30.07 17:503.9877-0.0111
      30.07 16:503.9274-0.0032
      30.07 15:503.917-0.0092
      30.07 14:503.9365+0.0073
      30.07 13:503.9124-0.0207
      30.07 12:503.9411-0.0339
      30.07 11:503.9747+0.0061
      30.07 10:503.9722+0.0269
      30.07 08:404.0008+0.0017
      30.07 07:504.0231-0.0062
      30.07 06:504.0302-0.0024
      30.07 05:504.0263-0.0013
      30.07 04:504.0205+0.0198
      30.07 03:504.0496+0.0347
      30.07 02:504.0726-0.0091
      30.07 01:504.1113-0.022
      30.07 00:504.1442+0.0024
      29.07 23:504.1249+0.0001
      29.07 22:504.1033+0.0057
      29.07 21:504.0445+0.0297
      29.07 20:504.0311-0.0011
      29.07 19:504.0723+0.0025
      29.07 18:504.0628-0.0041
      29.07 17:504.0826-0.0164
      29.07 16:504.092+0.0128
      29.07 15:504.0731-0.0011
      29.07 14:504.0329-0.0079
      29.07 13:504.0208+0.3621
      29.07 12:033.6166-0.4396
      29.07 11:304.0562-0.0007
      29.07 10:504.1817+0.0056
      29.07 09:504.1948+0.0073
      29.07 08:504.1993-0.0078
      29.07 07:504.2325+0.0094
      29.07 06:504.2703+0.0173
      29.07 05:504.2465+0.0027
      29.07 04:504.265-0.0024
      29.07 03:504.2435-0.0174
      29.07 02:504.2819+0.0129
      29.07 01:504.2847-0.0166
      29.07 00:504.2615-0.0002
      28.07 23:504.2856-0.0009
      28.07 22:504.29+0.003
      28.07 21:504.2738-0.0016
      28.07 20:504.2807-0.0136
      28.07 19:504.305+0.0095
      28.07 18:504.307-0.0076
      28.07 17:504.3733-0.0089
      28.07 16:504.3977-0.0088
      28.07 15:504.3672+0.0015
      28.07 14:504.3962-0.0025
      28.07 13:504.4257+0.0042
      28.07 12:504.4091+0.0019
      28.07 11:504.3381-0.0009
      28.07 10:504.3549+0.0075
      28.07 09:504.3259+0.0081
      28.07 08:504.3549+0.032
      28.07 07:504.2972+0.0095
      28.07 06:504.2872-0.0069
      28.07 05:504.3313-0.0029
      28.07 04:504.3288+0.0234
      28.07 03:504.2773-0.0019
      28.07 02:504.2978+0.0022
      28.07 01:504.33-0.0027
      28.07 00:504.309-0.0006
      27.07 23:504.3058+0.0077
      27.07 22:504.2993+0.012
      27.07 21:504.2934+0.0028
      27.07 20:504.2604-0.0187
      27.07 19:504.2868-0.0057
      27.07 18:504.2969-0.0138
      27.07 17:504.3858+0.0011
      27.07 16:504.2987-0.0043
      27.07 15:504.331+0.0167
      27.07 14:504.3178+0.0003
      27.07 13:504.3006-0.006
      27.07 12:504.3104+0.0104
      27.07 11:504.3091-0.0018
      27.07 10:504.3116+0.0015
      27.07 09:504.2663-0.0038
      27.07 08:504.3073+0.0021
      27.07 07:504.3135+0.0045
      27.07 06:504.3229+0.0018
      27.07 05:504.3547+0.0157
      27.07 04:504.3659+0.0018
      27.07 03:504.3017-0.0025
      27.07 02:504.2883-0.0108
      27.07 01:504.3365+0.0038
      27.07 00:504.3663+0.008
      26.07 23:504.3705-0.0035
      26.07 22:504.3905+0.0076
      26.07 21:504.3662+0.0063
      26.07 20:504.3365+0.0032
      26.07 19:504.3735+0.0009
      26.07 18:504.3958+0.0002
      26.07 17:504.4043+0.0046
      26.07 16:504.3897-0.0086
      26.07 15:504.3889+0.0058
      26.07 14:504.365+0.0001
      26.07 13:504.3613+0.0107
      26.07 12:504.3519+0.0173
      26.07 11:504.389+0.0329
      26.07 10:504.2662-0.0184
      26.07 09:504.2293-0.005
      26.07 08:504.2035+0.008
      26.07 07:504.2318-
      26.07 06:504.2271-0.0036
      26.07 05:504.2532-0.0108
      26.07 04:504.2815-0.001
      26.07 03:504.2474+0.0075
      26.07 02:504.2402+0.0009
      26.07 01:504.2256+0.0076
      26.07 00:504.1974+0.0059
      25.07 23:504.2005-0.0087
      25.07 22:504.1944+0.0151
      25.07 21:504.167-0.0017
      25.07 20:504.1549+0.003
      25.07 19:504.2202-0.001
      25.07 18:504.282-0.008
      25.07 17:504.346+0.0011
      25.07 16:504.3253-0.003
      25.07 15:504.3586-0.0117
      25.07 14:504.3951+0.0013
      25.07 13:504.3796-0.014
      25.07 12:504.3969-0.0014
      25.07 11:504.3744-0.0019
      25.07 10:504.3744+0.0022
      25.07 09:504.3743-0.0196
      25.07 08:504.3466+0.0012
      25.07 07:504.3415-0.0065
      25.07 06:504.3536+0.0007
      25.07 05:504.3558-0.009
      25.07 04:504.3973+0.0042
      25.07 03:504.3954-0.0027
      25.07 02:504.4296-0.0016
      25.07 01:504.4586-0.0017
      25.07 00:504.4998+0.0079
      24.07 23:504.4999+0.0102
      24.07 22:504.5059-
      24.07 21:504.4718-0.0047
      24.07 20:504.478
    • * на графике представлен средесуточный курс cysic в течение последних 30 дней.
      мин: 3.6166
      макс: 4.882
      за месяц:
        4.1472
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20263.959-0.1654
      29.07.20264.1244-0.2029
      28.07.20264.3273+0.0156
      27.07.20264.3117-0.0149
      26.07.20264.3266+0.0253
      25.07.20264.3013-0.1286
      24.07.20264.4299+0.1466
      23.07.20264.2833+0.13
      22.07.20264.1533+0.0059
      21.07.20264.1474+0.0018
      20.07.20264.1456-0.0568
      19.07.20264.2024+0.0358
      18.07.20264.1666-0.1006
      17.07.20264.2672-0.1377
      16.07.20264.4049+0.2422
      15.07.20264.1627-0.0158
      14.07.20264.1785+0.0494
      13.07.20264.1291+0.0551
      12.07.20264.074+0.0936
      11.07.20263.9804-0.1158
      10.07.20264.0962-0.1376
      09.07.20264.2338-0.109
      08.07.20264.3428-0.053
      07.07.20264.3958+0.0865
      06.07.20264.3093+0.1094
      05.07.20264.1999+0.0592
      04.07.20264.1407-0.1485
      03.07.20264.2892-0.2483
      02.07.20264.5375-0.3445
      01.07.20264.882+0.1835
      30.06.20264.6985
    • * на графике представлен средесуточный курс cysic в течение последних 3 месяцев.
      мин: 3.6166
      макс: 5.6164
      за квартал:
        4.1472
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20263.959-0.1654
      29.07.20264.1244-0.2029
      28.07.20264.3273+0.0156
      27.07.20264.3117-0.0149
      26.07.20264.3266+0.0253
      25.07.20264.3013-0.1286
      24.07.20264.4299+0.1466
      23.07.20264.2833+0.13
      22.07.20264.1533+0.0059
      21.07.20264.1474+0.0018
      20.07.20264.1456-0.0568
      19.07.20264.2024+0.0358
      18.07.20264.1666-0.1006
      17.07.20264.2672-0.1377
      16.07.20264.4049+0.2422
      15.07.20264.1627-0.0158
      14.07.20264.1785+0.0494
      13.07.20264.1291+0.0551
      12.07.20264.074+0.0936
      11.07.20263.9804-0.1158
      10.07.20264.0962-0.1376
      09.07.20264.2338-0.109
      08.07.20264.3428-0.053
      07.07.20264.3958+0.0865
      06.07.20264.3093+0.1094
      05.07.20264.1999+0.0592
      04.07.20264.1407-0.1485
      03.07.20264.2892-0.2483
      02.07.20264.5375-0.3445
      01.07.20264.882+0.1835
      30.06.20264.6985+0.1258
      29.06.20264.5727-0.1714
      28.06.20264.7441+0.4605
      27.06.20264.2836+0.0864
      26.06.20264.1972+0.1034
      25.06.20264.0938-0.2394
      24.06.20264.3332-0.3561
      23.06.20264.6893-0.0087
      22.06.20264.698-0.097
      21.06.20264.795-0.1781
      20.06.20264.9731-0.2862
      19.06.20265.2593+0.0367
      18.06.20265.2226+0.0074
      17.06.20265.2152+0.0529
      16.06.20265.1623-0.075
      15.06.20265.2373-0.1189
      14.06.20265.3562+0.018
      13.06.20265.3382+0.0412
      12.06.20265.297-0.1329
      11.06.20265.4299+0.1702
      10.06.20265.2597+0.0067
      09.06.20265.253-0.2009
      08.06.20265.4539+0.0633
      07.06.20265.3906-0.2258
      06.06.20265.6164+0.3693
      05.06.20265.2471+0.3446
      04.06.20264.9025-0.0305
      03.06.20264.933+0.2661
      02.06.20264.6669+0.1662
      01.06.20264.5007+0.0807
      31.05.20264.42+0.1394
      30.05.20264.2806-0.0896
      29.05.20264.3702+0.0171
      28.05.20264.3531-0.1883
      27.05.20264.5414+0.042
      26.05.20264.4994+0.1389
      25.05.20264.3605-0.1546
      24.05.20264.5151+0.014
      23.05.20264.5011+0.0741
      22.05.20264.427+0.004
      21.05.20264.423+0.2696
      20.05.20264.1534-0.3587
      19.05.20264.5121-0.3085
      18.05.20264.8206+0.2906
      17.05.20264.53-0.0803
      16.05.20264.6103+0.2541
      15.05.20264.3562+0.3637
      14.05.20263.9925+0.1073
      13.05.20263.8852-0.1936
      12.05.20264.0788+0.258
      11.05.20263.8208+0.1143
      10.05.20263.7065-0.0025
      09.05.20263.709-0.1966
      08.05.20263.9056-0.1532
      07.05.20264.0588-0.194
      06.05.20264.2528-0.2499
      05.05.20264.5027-0.1138
      04.05.20264.6165-0.1153
      03.05.20264.7318-0.0257
      02.05.20264.7575-0.0179
      01.05.20264.7754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.