Курсы криптовалют к Cysic

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Китайский юань » Cysic

Курс Cysic (CYS) к китайскому юаню (CNY)

Обновлено: 31.07.2026 13:10:01
Стоимость Cysic (CYS) на текущий момент составляет 1.8836 CNY, а общий объем торгов за 24 часа – 24 687 096 CNY. Рыночная капитализация составляет 302 876 012 CNY. За последние 24 часа курс Cysic относительно китайского юаня вырос на +1.72%. Изменение за неделю составило -8.33%.


	=
Калькулятор CYS - CNY / Обратный расчет: курс китайского юаня к Cysic

Покупать CYS?Продавать CYS?

67%

33%

Графики

Динамика изменения курса cysic относительно китайского юаня, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8421

макс: 1.9086

за сутки:

1.8836

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 13:10	1.8836	+0.0017
31.07 13:03	1.8819	-0.0024
31.07 13:00	1.8843	-0.0001
31.07 12:50	1.8844	-0.0089
31.07 12:40	1.8933	-0.0014
31.07 12:30	1.8947	-0.0012
31.07 12:20	1.8959	+0.001
31.07 12:10	1.8949	+0.0007
31.07 12:00	1.8942	+0.0007
31.07 11:50	1.8935	-0.0044
31.07 11:40	1.8979	+0.0024
31.07 11:30	1.8955	-0.0004
31.07 11:20	1.8959	-0.0015
31.07 11:10	1.8974	+0.0008
31.07 11:03	1.8966	-0.0002
31.07 11:00	1.8968	-0.0003
31.07 10:50	1.8971	-0.0014
31.07 10:40	1.8985	+0.0041
31.07 10:30	1.8944	+0.0057
31.07 10:20	1.8887	+0.0011
31.07 10:10	1.8876	-0.0009
31.07 10:00	1.8885	-0.0023
31.07 09:50	1.8908	+0.002
31.07 09:40	1.8888	+0.0001
31.07 09:30	1.8887	+0.0002
31.07 09:20	1.8885	+0.0008
31.07 09:10	1.8877	+0.0016
31.07 09:03	1.8861	+0.0002
31.07 09:00	1.8859	+0.0017
31.07 08:50	1.8842	-0.0029
31.07 08:40	1.8871	-0.0016
31.07 08:30	1.8887	+0.0002
31.07 08:20	1.8885	+0.0001
31.07 08:10	1.8884	+0.0001
31.07 08:00	1.8883	-
31.07 07:50	1.8883	+0.0001
31.07 07:40	1.8882	+0.0031
31.07 07:30	1.8851	+0.0024
31.07 07:20	1.8827	+0.0028
31.07 07:10	1.8799	+0.0017
31.07 07:03	1.8782	+0.0007
31.07 07:00	1.8775	-0.002
31.07 06:50	1.8795	-0.0016
31.07 06:40	1.8811	+0.0008
31.07 06:30	1.8803	-0.0092
31.07 06:20	1.8895	+0.0034
31.07 06:10	1.8861	-0.0004
31.07 06:00	1.8865	+0.003
31.07 05:50	1.8835	+0.007
31.07 05:40	1.8765	+0.0078
31.07 05:30	1.8687	+0.0018
31.07 05:20	1.8669	-0.0009
31.07 05:10	1.8678	+0.0014
31.07 05:03	1.8664	-0.0001
31.07 05:00	1.8665	-0.004
31.07 04:50	1.8705	-0.0001
31.07 04:45	1.8706	-0.0037
31.07 04:30	1.8743	+0.0001
31.07 04:20	1.8742	+0.0045
31.07 04:10	1.8697	-0.0001
31.07 04:00	1.8698	+0.0002
31.07 03:50	1.8696	+0.001
31.07 03:40	1.8686	-0.0031
31.07 03:30	1.8717	-0.0039
31.07 03:20	1.8756	+0.0028
31.07 03:10	1.8728	+0.0109
31.07 03:03	1.8619	-
31.07 03:00	1.8619	-0.0057
31.07 02:50	1.8676	-0.0037
31.07 02:40	1.8713	+0.0008
31.07 02:30	1.8705	-0.0019
31.07 02:20	1.8724	-0.0036
31.07 02:10	1.876	-0.0009
31.07 02:00	1.8769	-0.0005
31.07 01:50	1.8774	-
31.07 01:40	1.8774	+0.0011
31.07 01:30	1.8763	+0.0011
31.07 01:20	1.8752	+0.0006
31.07 01:10	1.8746	+0.0018
31.07 01:03	1.8728	+0.0004
31.07 01:00	1.8724	-0.0086
31.07 00:50	1.881	+0.0006
31.07 00:40	1.8804	+0.0003
31.07 00:30	1.8801	+0.0004
31.07 00:20	1.8797	+0.0014
31.07 00:10	1.8783	+0.0013
31.07 00:00	1.877	+0.0072
30.07 23:50	1.8698	+0.0042
30.07 23:40	1.8656	+0.0039
30.07 23:30	1.8617	-0.0025
30.07 23:20	1.8642	-0.0024
30.07 23:10	1.8666	-0.0001
30.07 23:03	1.8667	-0.0004
30.07 23:00	1.8671	-0.0058
30.07 22:50	1.8729	-0.0016
30.07 22:40	1.8745	+0.0024
30.07 22:30	1.8721	-0.0013
30.07 22:20	1.8734	+0.0016
30.07 22:10	1.8718	+0.001
30.07 22:00	1.8708	-0.0015
30.07 21:50	1.8723	+0.0004
30.07 21:40	1.8719	-
30.07 21:30	1.8719	-
30.07 21:20	1.8719	-0.0003
30.07 21:10	1.8722	-0.0004
30.07 21:03	1.8726	-0.0007
30.07 21:00	1.8733	-0.0004
30.07 20:50	1.8737	-0.0001
30.07 20:40	1.8738	+0.0003
30.07 20:30	1.8735	+0.0016
30.07 20:20	1.8719	-0.0005
30.07 20:10	1.8724	-0.0025
30.07 20:00	1.8749	-0.0009
30.07 19:50	1.8758	-0.0016
30.07 19:40	1.8774	+0.0011
30.07 19:30	1.8763	+0.0001
30.07 19:20	1.8762	-0.0091
30.07 19:10	1.8853	-0.0004
30.07 19:03	1.8857	+0.0015
30.07 19:00	1.8842	-
30.07 18:50	1.8842	-0.0019
30.07 18:40	1.8861	-0.0067
30.07 18:30	1.8928	-0.0003
30.07 18:20	1.8931	-0.0016
30.07 18:10	1.8947	-0.005
30.07 18:00	1.8997	-0.0026
30.07 17:50	1.9023	+0.0078
30.07 17:40	1.8945	-0.0054
30.07 17:30	1.8999	-0.0087
30.07 17:20	1.9086	+0.0393
30.07 17:10	1.8693	+0.0024
30.07 17:03	1.8669	+0.0003
30.07 17:00	1.8666	+0.0013
30.07 16:50	1.8653	+0.0085
30.07 16:40	1.8568	+0.0147
30.07 16:30	1.8421	-0.0199
30.07 16:20	1.862	+0.0042
30.07 16:10	1.8578	-
30.07 16:00	1.8578	+0.0008
30.07 15:50	1.857	-0.0008
30.07 15:40	1.8578	+0.001
30.07 15:30	1.8568	-0.0049
30.07 15:20	1.8617	+0.0037
30.07 15:10	1.858	-0.0032
30.07 15:03	1.8612	+0.0007
30.07 15:00	1.8605	-0.0003
30.07 14:50	1.8608	+0.0001
30.07 14:40	1.8607	-0.0061
30.07 14:30	1.8668	+0.0099
30.07 14:20	1.8569	+0.001
30.07 14:10	1.8559	+0.0041
30.07 14:00	1.8518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.73

макс: 2.1816

за неделю:

1.8836

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 13:10	1.8836	-0.0001
31.07 12:50	1.8844	+0.0007
31.07 11:50	1.8935	-0.0003
31.07 10:50	1.8971	-0.0023
31.07 09:50	1.8908	+0.0017
31.07 08:50	1.8842	-
31.07 07:50	1.8883	-0.002
31.07 06:50	1.8795	+0.003
31.07 05:50	1.8835	-0.004
31.07 04:50	1.8705	+0.0002
31.07 03:50	1.8696	-0.0057
31.07 02:50	1.8676	-0.0005
31.07 01:50	1.8774	-0.0086
31.07 00:50	1.881	+0.0072
30.07 23:50	1.8698	-0.0058
30.07 22:50	1.8729	-0.0015
30.07 21:50	1.8723	-0.0004
30.07 20:50	1.8737	-0.0009
30.07 19:50	1.8758	-
30.07 18:50	1.8842	-0.0026
30.07 17:50	1.9023	+0.0013
30.07 16:50	1.8653	+0.0008
30.07 15:50	1.857	-0.0003
30.07 14:50	1.8608	-0.0014
30.07 13:50	1.8532	-0.0098
30.07 12:50	1.8669	-0.0165
30.07 11:50	1.8809	-0.0016
30.07 10:50	1.8768	+0.0072
30.07 08:40	1.8944	-0.0021
30.07 07:50	1.9005	-0.0022
30.07 06:50	1.9121	-0.0046
30.07 05:50	1.9221	-0.0016
30.07 04:50	1.9195	+0.0112
30.07 03:50	1.9145	+0.0162
30.07 02:50	1.9313	-0.0036
30.07 01:50	1.9452	-0.0052
30.07 00:50	1.9497	-0.0044
29.07 23:50	1.9407	-0.0007
29.07 22:50	1.9375	+0.0046
29.07 21:50	1.9384	+0.0183
29.07 20:50	1.9178	+0.0005
29.07 19:50	1.9327	+0.001
29.07 18:50	1.9274	-0.0006
29.07 17:50	1.9381	-0.0111
29.07 16:50	1.9543	+0.0062
29.07 15:50	1.9454	+0.0004
29.07 14:50	1.9223	-0.0083
29.07 13:50	1.9214	+0.1755
29.07 12:03	1.73	-0.2039
29.07 11:30	1.9339	-0.0015
29.07 10:50	2.0039	-
29.07 09:50	2.0101	+0.0014
29.07 08:50	2.0085	-0.0022
29.07 07:50	2.0159	-
29.07 06:50	2.0335	+0.0064
29.07 05:50	2.0356	-0.0007
29.07 04:50	2.0347	-0.0005
29.07 03:50	2.0381	-0.0015
29.07 02:50	2.0444	-0.0009
29.07 01:50	2.0485	-0.0055
29.07 00:50	2.0459	+0.0008
28.07 23:50	2.0481	+0.0024
28.07 22:50	2.0494	+0.0003
28.07 21:50	2.0438	-0.0019
28.07 20:50	2.0424	-0.0006
28.07 19:50	2.0658	+0.0008
28.07 18:50	2.0638	-0.0004
28.07 17:50	2.0665	-0.002
28.07 16:50	2.0657	-0.0045
28.07 15:50	2.0688	+0.0012
28.07 14:50	2.0792	+0.0004
28.07 13:50	2.0981	-0.0008
28.07 12:50	2.0938	-0.0006
28.07 11:50	2.0601	-0.0024
28.07 10:50	2.0675	+0.0051
28.07 09:50	2.0569	+0.0028
28.07 08:50	2.0633	+0.0184
28.07 07:50	2.0339	+0.0024
28.07 06:50	2.0347	+0.0003
28.07 05:50	2.0533	-0.0011
28.07 04:50	2.0407	+0.0006
28.07 03:50	2.0327	+0.0001
28.07 02:50	2.0443	-0.0071
28.07 01:50	2.0784	-0.0006
28.07 00:50	2.0933	+0.0003
27.07 23:50	2.0958	+0.0028
27.07 22:50	2.0923	+0.0057
27.07 21:50	2.0826	+0.0011
27.07 20:50	2.0786	-0.0103
27.07 19:50	2.0906	-0.0062
27.07 18:50	2.0781	-0.0022
27.07 17:50	2.1119	-0.0075
27.07 16:50	2.1258	+0.0005
27.07 15:50	2.1323	+0.0059
27.07 14:50	2.123	+0.0015
27.07 13:50	2.1162	-0.0027
27.07 12:50	2.1183	+0.0067
27.07 11:50	2.1153	-0.0001
27.07 10:50	2.1239	-0.0011
27.07 09:50	2.1102	+0.002
27.07 08:50	2.1191	-0.0001
27.07 07:50	2.126	+0.0002
27.07 06:50	2.1311	-0.0011
27.07 05:50	2.1396	+0.0091
27.07 04:50	2.1485	-0.0005
27.07 03:50	2.1269	-0.0014
27.07 02:50	2.1286	-0.0044
27.07 01:50	2.1485	+0.0008
27.07 00:50	2.149	+0.0018
26.07 23:50	2.1497	-0.0009
26.07 22:50	2.1559	+0.0024
26.07 21:50	2.1502	+0.0023
26.07 20:50	2.1481	-0.0009
26.07 19:50	2.1668	+0.0005
26.07 18:50	2.1753	+0.0014
26.07 17:50	2.1752	+0.0018
26.07 16:50	2.171	-0.0027
26.07 15:50	2.1771	+0.0015
26.07 14:50	2.1641	-0.0022
26.07 13:50	2.1652	+0.0057
26.07 12:50	2.1585	+0.0095
26.07 11:50	2.1816	+0.0161
26.07 10:50	2.1157	+0.006
26.07 09:50	2.0886	-0.002
26.07 08:50	2.094	+0.0025
26.07 07:50	2.0921	+0.0037
26.07 06:50	2.0752	-0.0026
26.07 05:50	2.0872	+0.0007
26.07 04:50	2.0773	+0.0015
26.07 03:50	2.0618	+0.0031
26.07 02:50	2.0591	-0.0009
26.07 01:50	2.0614	+0.0011
26.07 00:50	2.0601	+0.0043
25.07 23:50	2.0595	-0.001
25.07 22:50	2.0648	+0.0012
25.07 21:50	2.06	+0.0021
25.07 20:50	2.0598	-
25.07 19:50	2.056	-0.0005
25.07 18:50	2.0657	+0.0016
25.07 17:50	2.0652	-0.0012
25.07 16:50	2.0507	+0.0003
25.07 15:50	2.0547	-0.0045
25.07 14:50	2.0635	+0.0016
25.07 13:50	2.0594	-0.0068
25.07 12:50	2.0687	-0.0013
25.07 11:50	2.0552	+0.0025
25.07 10:50	2.0519	+0.0033
25.07 09:50	2.0515	-0.0095
25.07 08:50	2.0394	-0.0014
25.07 07:50	2.0466	-0.0036
25.07 06:50	2.0522	-0.0008
25.07 05:50	2.0527	-0.0039
25.07 04:50	2.0699	+0.0013
25.07 03:50	2.0682	-0.0011
25.07 02:50	2.085	+0.0006
25.07 01:50	2.0904	-0.0024
25.07 00:50	2.1021	+0.0008
24.07 23:50	2.1101	+0.0045
24.07 22:50	2.1105	+0.0047
24.07 21:50	2.0885	-0.0007
24.07 20:50	2.0938	+0.0016
24.07 19:50	2.0807	+0.025
24.07 18:50	2.0331	+0.0026
24.07 17:50	2.0287	-0.0012
24.07 16:50	2.0319	-0.0003
24.07 15:50	2.0531	-0.0004
24.07 14:50	2.0491	-0.0035
24.07 13:50	2.0548

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 1.73

макс: 2.3929

за месяц:

1.8836

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	1.8817	-0.0827
29.07.2026	1.9644	-0.0932
28.07.2026	2.0576	-0.0489
27.07.2026	2.1065	-0.0315
26.07.2026	2.138	+0.0804
25.07.2026	2.0576	-0.0201
24.07.2026	2.0777	+0.0172
23.07.2026	2.0605	+0.0122
22.07.2026	2.0483	-0.0072
21.07.2026	2.0555	+0.0262
20.07.2026	2.0293	-0.0319
19.07.2026	2.0612	+0.0193
18.07.2026	2.0419	-0.0433
17.07.2026	2.0852	-0.1024
16.07.2026	2.1876	+0.0998
15.07.2026	2.0878	+0.0164
14.07.2026	2.0714	+0.0551
13.07.2026	2.0163	-0.0059
12.07.2026	2.0222	+0.0103
11.07.2026	2.0119	-0.0441
10.07.2026	2.056	-0.0354
09.07.2026	2.0914	-0.0418
08.07.2026	2.1332	-0.102
07.07.2026	2.2352	-0.0112
06.07.2026	2.2464	+0.0635
05.07.2026	2.1829	+0.0066
04.07.2026	2.1763	-0.0353
03.07.2026	2.2116	-0.0568
02.07.2026	2.2684	-0.1245
01.07.2026	2.3929	+0.1014
30.06.2026	2.2915

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 1.73

макс: 3.5478

за квартал:

1.8836

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	1.8817	-0.0827
29.07.2026	1.9644	-0.0932
28.07.2026	2.0576	-0.0489
27.07.2026	2.1065	-0.0315
26.07.2026	2.138	+0.0804
25.07.2026	2.0576	-0.0201
24.07.2026	2.0777	+0.0172
23.07.2026	2.0605	+0.0122
22.07.2026	2.0483	-0.0072
21.07.2026	2.0555	+0.0262
20.07.2026	2.0293	-0.0319
19.07.2026	2.0612	+0.0193
18.07.2026	2.0419	-0.0433
17.07.2026	2.0852	-0.1024
16.07.2026	2.1876	+0.0998
15.07.2026	2.0878	+0.0164
14.07.2026	2.0714	+0.0551
13.07.2026	2.0163	-0.0059
12.07.2026	2.0222	+0.0103
11.07.2026	2.0119	-0.0441
10.07.2026	2.056	-0.0354
09.07.2026	2.0914	-0.0418
08.07.2026	2.1332	-0.102
07.07.2026	2.2352	-0.0112
06.07.2026	2.2464	+0.0635
05.07.2026	2.1829	+0.0066
04.07.2026	2.1763	-0.0353
03.07.2026	2.2116	-0.0568
02.07.2026	2.2684	-0.1245
01.07.2026	2.3929	+0.1014
30.06.2026	2.2915	+0.0215
29.06.2026	2.27	-0.0995
28.06.2026	2.3695	+0.1758
27.06.2026	2.1937	+0.0652
26.06.2026	2.1285	+0.0352
25.06.2026	2.0933	-0.1781
24.06.2026	2.2714	-0.2633
23.06.2026	2.5347	-0.1144
22.06.2026	2.6491	-0.0524
21.06.2026	2.7015	-0.1115
20.06.2026	2.813	-0.1364
19.06.2026	2.9494	-0.017
18.06.2026	2.9664	-0.0826
17.06.2026	3.049	-0.0041
16.06.2026	3.0531	-0.1039
15.06.2026	3.157	-0.0022
14.06.2026	3.1592	+0.0055
13.06.2026	3.1537	+0.0363
12.06.2026	3.1174	-0.0169
11.06.2026	3.1343	+0.154
10.06.2026	2.9803	-0.0541
09.06.2026	3.0344	-0.1452
08.06.2026	3.1796	+0.0982
07.06.2026	3.0814	-0.0079
06.06.2026	3.0893	+0.1142
05.06.2026	2.9751	+0.021
04.06.2026	2.9541	-0.1457
03.06.2026	3.0998	+0.0332
02.06.2026	3.0666	+0.0228
01.06.2026	3.0438	+0.0436
31.05.2026	3.0002	+0.076
30.05.2026	2.9242	-0.0185
29.05.2026	2.9427	+0.027
28.05.2026	2.9157	-0.2083
27.05.2026	3.124	+0.0278
26.05.2026	3.0962	+0.0574
25.05.2026	3.0388	-0.1057
24.05.2026	3.1445	+0.0481
23.05.2026	3.0964	-0.0669
22.05.2026	3.1633	+0.0006
21.05.2026	3.1627	+0.2342
20.05.2026	2.9285	-0.2595
19.05.2026	3.188	-0.2537
18.05.2026	3.4417	+0.0438
17.05.2026	3.3979	-0.058
16.05.2026	3.4559	+0.0772
15.05.2026	3.3787	+0.2702
14.05.2026	3.1085	+0.1432
13.05.2026	2.9653	-0.0743
12.05.2026	3.0396	+0.1759
11.05.2026	2.8637	+0.1128
10.05.2026	2.7509	-0.0152
09.05.2026	2.7661	-0.0901
08.05.2026	2.8562	-0.1724
07.05.2026	3.0286	-0.2834
06.05.2026	3.312	-0.1487
05.05.2026	3.4607	-0.0454
04.05.2026	3.5061	+0.0062
03.05.2026	3.4999	-0.0188
02.05.2026	3.5187	-0.0291
01.05.2026	3.5478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот