Курсы криптовалют к Cysic

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » Cysic

Курс китайского юаня (CNY) к Cysic (CYS)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - CYS / Обратный расчет: курс Cysic к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cysic, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51173

макс: 0.53714

за сутки:

0.51173

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.51173	-0.0012
31.07 20:10	0.51293	-0.00042
31.07 20:00	0.51335	-0.00133
31.07 19:50	0.51468	-7.0E-5
31.07 19:40	0.51475	+0.00039
31.07 19:30	0.51436	-0.00063
31.07 19:20	0.51499	-0.00052
31.07 19:10	0.51551	+5.0E-5
31.07 19:03	0.51546	-6.0E-5
31.07 19:00	0.51552	-7.0E-5
31.07 18:50	0.51559	-
31.07 18:40	0.51559	-0.00017
31.07 18:30	0.51576	-0.00093
31.07 18:20	0.51669	-0.00151
31.07 18:10	0.5182	-0.00044
31.07 18:00	0.51864	-4.0E-5
31.07 17:50	0.51868	+0.00115
31.07 17:40	0.51753	+0.00093
31.07 17:30	0.5166	-0.00234
31.07 17:20	0.51894	+0.00095
31.07 17:10	0.51799	+0.00069
31.07 17:03	0.5173	-0.00038
31.07 17:00	0.51768	-0.00075
31.07 16:50	0.51843	+0.00035
31.07 16:40	0.51808	+0.00044
31.07 16:30	0.51764	-0.00382
31.07 16:20	0.52146	+0.00017
31.07 16:10	0.52129	-0.00011
31.07 16:00	0.5214	-0.00188
31.07 15:50	0.52328	-0.00037
31.07 15:40	0.52365	+0.00203
31.07 15:30	0.52162	-0.0006
31.07 15:28	0.52222	-
31.07 15:28	0.52222	-0.00016
31.07 15:10	0.52238	+2.0E-5
31.07 15:04	0.52236	-
31.07 15:00	0.52236	-0.0004
31.07 14:50	0.52276	-0.00051
31.07 14:40	0.52327	+0.00049
31.07 14:30	0.52278	+0.0007
31.07 14:20	0.52208	-0.00103
31.07 14:10	0.52311	-4.0E-5
31.07 14:00	0.52315	+0.001
31.07 13:50	0.52215	+4.0E-5
31.07 13:40	0.52211	-0.00198
31.07 13:30	0.52409	-0.00523
31.07 13:20	0.52932	-0.00159
31.07 13:10	0.53091	-0.00048
31.07 13:03	0.53139	+0.00068
31.07 13:00	0.53071	+4.0E-5
31.07 12:50	0.53067	+0.00248
31.07 12:40	0.52819	+0.00041
31.07 12:30	0.52778	+0.00033
31.07 12:20	0.52745	-0.00029
31.07 12:10	0.52774	-0.00019
31.07 12:00	0.52793	-0.00018
31.07 11:50	0.52811	+0.0012
31.07 11:40	0.52691	-0.00067
31.07 11:30	0.52758	+0.00013
31.07 11:20	0.52745	+0.00042
31.07 11:10	0.52703	-0.00022
31.07 11:03	0.52725	+4.0E-5
31.07 11:00	0.52721	+0.0001
31.07 10:50	0.52711	+0.00038
31.07 10:40	0.52673	-0.00114
31.07 10:30	0.52787	-0.0016
31.07 10:20	0.52947	-0.0003
31.07 10:10	0.52977	+0.00026
31.07 10:00	0.52951	+0.00064
31.07 09:50	0.52887	-0.00055
31.07 09:40	0.52942	-5.0E-5
31.07 09:30	0.52947	-5.0E-5
31.07 09:20	0.52952	-0.00022
31.07 09:10	0.52974	-0.00047
31.07 09:03	0.53021	-3.0E-5
31.07 09:00	0.53024	-0.00048
31.07 08:50	0.53072	+0.00082
31.07 08:40	0.5299	+0.00045
31.07 08:30	0.52945	-6.0E-5
31.07 08:20	0.52951	-5.0E-5
31.07 08:10	0.52956	-2.0E-5
31.07 08:00	0.52958	+1.0E-5
31.07 07:50	0.52957	-5.0E-5
31.07 07:40	0.52962	-0.00086
31.07 07:30	0.53048	-0.00068
31.07 07:20	0.53116	-0.00078
31.07 07:10	0.53194	-0.00049
31.07 07:03	0.53243	-0.00019
31.07 07:00	0.53262	+0.00058
31.07 06:50	0.53204	+0.00043
31.07 06:40	0.53161	-0.00022
31.07 06:30	0.53183	+0.00258
31.07 06:20	0.52925	-0.00094
31.07 06:10	0.53019	+0.00011
31.07 06:00	0.53008	-0.00083
31.07 05:50	0.53091	-0.002
31.07 05:40	0.53291	-0.00222
31.07 05:30	0.53513	-0.00051
31.07 05:20	0.53564	+0.00024
31.07 05:10	0.5354	-0.00038
31.07 05:03	0.53578	+1.0E-5
31.07 05:00	0.53577	+0.00116
31.07 04:50	0.53461	+1.0E-5
31.07 04:45	0.5346	+0.00108
31.07 04:30	0.53352	-5.0E-5
31.07 04:20	0.53357	-0.00128
31.07 04:10	0.53485	+3.0E-5
31.07 04:00	0.53482	-6.0E-5
31.07 03:50	0.53488	-0.00027
31.07 03:40	0.53515	+0.00089
31.07 03:30	0.53426	+0.00109
31.07 03:20	0.53317	-0.0008
31.07 03:10	0.53397	-0.0031
31.07 03:03	0.53707	-
31.07 03:00	0.53707	+0.00162
31.07 02:50	0.53545	+0.00106
31.07 02:40	0.53439	-0.00023
31.07 02:30	0.53462	+0.00055
31.07 02:20	0.53407	+0.00103
31.07 02:10	0.53304	+0.00026
31.07 02:00	0.53278	+0.00014
31.07 01:50	0.53264	-1.0E-5
31.07 01:40	0.53265	-0.00031
31.07 01:30	0.53296	-0.00033
31.07 01:20	0.53329	-0.00015
31.07 01:10	0.53344	-0.00052
31.07 01:03	0.53396	-0.00011
31.07 01:00	0.53407	+0.00244
31.07 00:50	0.53163	-0.00017
31.07 00:40	0.5318	-0.0001
31.07 00:30	0.5319	-0.0001
31.07 00:20	0.532	-0.0004
31.07 00:10	0.5324	-0.00038
31.07 00:00	0.53278	-0.00203
30.07 23:50	0.53481	-0.00122
30.07 23:40	0.53603	-0.00111
30.07 23:30	0.53714	+0.00073
30.07 23:20	0.53641	+0.00067
30.07 23:10	0.53574	+4.0E-5
30.07 23:03	0.5357	+0.00011
30.07 23:00	0.53559	+0.00165
30.07 22:50	0.53394	+0.00046
30.07 22:40	0.53348	-0.00069
30.07 22:30	0.53417	+0.00038
30.07 22:20	0.53379	-0.00045
30.07 22:10	0.53424	-0.00028
30.07 22:00	0.53452	+0.0004
30.07 21:50	0.53412	-0.0001
30.07 21:40	0.53422	-
30.07 21:30	0.53422	-
30.07 21:20	0.53422	+0.0001
30.07 21:10	0.53412	+9.0E-5
30.07 21:03	0.53403	+0.00022
30.07 21:00	0.53381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45837

макс: 0.57803

за неделю:

0.51173

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.51173	-0.00133
31.07 19:50	0.51468	-7.0E-5
31.07 18:50	0.51559	-4.0E-5
31.07 17:50	0.51868	-0.00075
31.07 16:50	0.51843	-0.00188
31.07 15:50	0.52328	-0.0004
31.07 14:50	0.52276	+0.001
31.07 13:50	0.52215	+4.0E-5
31.07 12:50	0.53067	-0.00018
31.07 11:50	0.52811	+0.0001
31.07 10:50	0.52711	+0.00064
31.07 09:50	0.52887	-0.00048
31.07 08:50	0.53072	+1.0E-5
31.07 07:50	0.52957	+0.00058
31.07 06:50	0.53204	-0.00083
31.07 05:50	0.53091	+0.00116
31.07 04:50	0.53461	-6.0E-5
31.07 03:50	0.53488	+0.00162
31.07 02:50	0.53545	+0.00014
31.07 01:50	0.53264	+0.00244
31.07 00:50	0.53163	-0.00203
30.07 23:50	0.53481	+0.00165
30.07 22:50	0.53394	+0.0004
30.07 21:50	0.53412	+0.0001
30.07 20:50	0.53371	+0.00027
30.07 19:50	0.5331	+2.0E-5
30.07 18:50	0.53072	+0.00074
30.07 17:50	0.52567	-0.00037
30.07 16:50	0.5361	-0.00022
30.07 15:50	0.5385	+7.0E-5
30.07 14:50	0.53741	+0.00043
30.07 13:50	0.53959	+0.00282
30.07 12:50	0.53566	+0.00472
30.07 11:50	0.53166	+0.00045
30.07 10:50	0.53282	-0.00203
30.07 08:40	0.52789	+0.00058
30.07 07:50	0.52617	+0.00062
30.07 06:50	0.52298	+0.00126
30.07 05:50	0.52025	+0.00043
30.07 04:50	0.52097	-0.00305
30.07 03:50	0.52233	-0.00431
30.07 02:50	0.51779	+0.00097
30.07 01:50	0.51408	+0.00137
30.07 00:50	0.5129	+0.00118
29.07 23:50	0.51527	+0.00018
29.07 22:50	0.51612	-0.00122
29.07 21:50	0.51588	-0.00493
29.07 20:50	0.52144	-0.00013
29.07 19:50	0.51741	-0.00025
29.07 18:50	0.51882	+0.00016
29.07 17:50	0.51598	+0.00291
29.07 16:50	0.5117	-0.00164
29.07 15:50	0.51404	-0.00011
29.07 14:50	0.5202	+0.00225
29.07 13:50	0.52046	-0.05323
29.07 12:03	0.57803	+0.06093
29.07 11:30	0.5171	+0.00036
29.07 10:50	0.49903	-1.0E-5
29.07 09:50	0.49749	-0.00035
29.07 08:50	0.49789	+0.00054
29.07 07:50	0.49606	-
29.07 06:50	0.49177	-0.00152
29.07 05:50	0.49125	+0.00015
29.07 04:50	0.49148	+0.00011
29.07 03:50	0.49065	+0.00035
29.07 02:50	0.48914	+0.00022
29.07 01:50	0.48815	+0.00131
29.07 00:50	0.48879	-0.00019
28.07 23:50	0.48825	-0.00057
28.07 22:50	0.48795	-7.0E-5
28.07 21:50	0.48929	+0.00044
28.07 20:50	0.48963	+0.00013
28.07 19:50	0.48409	-0.00017
28.07 18:50	0.48453	+9.0E-5
28.07 17:50	0.48391	+0.00048
28.07 16:50	0.4841	+0.00104
28.07 15:50	0.48338	-0.00027
28.07 14:50	0.48095	-0.0001
28.07 13:50	0.47663	+0.00019
28.07 12:50	0.47759	+0.00013
28.07 11:50	0.48542	+0.00055
28.07 10:50	0.48368	-0.0012
28.07 09:50	0.48617	-0.00066
28.07 08:50	0.48466	-0.00441
28.07 07:50	0.49167	-0.00059
28.07 06:50	0.49148	-8.0E-5
28.07 05:50	0.48703	+0.00028
28.07 04:50	0.49002	-0.00015
28.07 03:50	0.49196	-4.0E-5
28.07 02:50	0.48918	+0.00165
28.07 01:50	0.48114	+0.00013
28.07 00:50	0.47771	-6.0E-5
27.07 23:50	0.47714	-0.00063
27.07 22:50	0.47794	-0.0013
27.07 21:50	0.48016	-0.00026
27.07 20:50	0.48109	+0.00236
27.07 19:50	0.47834	+0.00145
27.07 18:50	0.4812	+0.00047
27.07 17:50	0.47352	+0.00167
27.07 16:50	0.4704	-0.00012
27.07 15:50	0.46898	-0.0013
27.07 14:50	0.47103	-0.00033
27.07 13:50	0.47254	+0.00061
27.07 12:50	0.47208	-0.00149
27.07 11:50	0.47274	+2.0E-5
27.07 10:50	0.47083	+0.00025
27.07 09:50	0.47389	-0.00046
27.07 08:50	0.47191	+1.0E-5
27.07 07:50	0.47038	-2.0E-5
27.07 06:50	0.46923	+0.00025
27.07 05:50	0.46737	-0.00197
27.07 04:50	0.46544	+0.00011
27.07 03:50	0.47018	+0.00031
27.07 02:50	0.4698	+0.00096
27.07 01:50	0.46544	-0.00018
27.07 00:50	0.46533	-0.00039
26.07 23:50	0.46518	+0.00019
26.07 22:50	0.46385	-0.00053
26.07 21:50	0.46508	-0.00049
26.07 20:50	0.46553	+0.00021
26.07 19:50	0.4615	-0.0001
26.07 18:50	0.45971	-0.0003
26.07 17:50	0.45973	-0.00038
26.07 16:50	0.46062	+0.00058
26.07 15:50	0.45932	-0.00032
26.07 14:50	0.46208	+0.00046
26.07 13:50	0.46185	-0.00122
26.07 12:50	0.46328	-0.00199
26.07 11:50	0.45837	-0.00356
26.07 10:50	0.47266	-0.00137
26.07 09:50	0.47879	+0.00047
26.07 08:50	0.47755	-0.00057
26.07 07:50	0.47799	-0.00087
26.07 06:50	0.48189	+0.0006
26.07 05:50	0.47911	-0.00017
26.07 04:50	0.4814	-0.00035
26.07 03:50	0.48501	-0.00073
26.07 02:50	0.48565	+0.00021
26.07 01:50	0.4851	-0.00025
26.07 00:50	0.48542	-0.00101
25.07 23:50	0.48555	+0.00023
25.07 22:50	0.4843	-0.00028
25.07 21:50	0.48544	-0.0005
25.07 20:50	0.48549	+1.0E-5
25.07 19:50	0.48638	+0.0001
25.07 18:50	0.48411	-0.00036
25.07 17:50	0.48421	+0.00028
25.07 16:50	0.48764	-8.0E-5
25.07 15:50	0.4867	+0.00106
25.07 14:50	0.48462	-0.00039
25.07 13:50	0.48558	+0.0016
25.07 12:50	0.48339	+0.00031
25.07 11:50	0.48658	-0.00059
25.07 10:50	0.48734	-0.00078
25.07 09:50	0.48744	+0.00229
25.07 08:50	0.49035	+0.00033
25.07 07:50	0.48862	+0.00084
25.07 06:50	0.48729	+0.00019
25.07 05:50	0.48717	+0.0009
25.07 04:50	0.48312	-0.00032
25.07 03:50	0.48352	+0.00025
25.07 02:50	0.47962	-0.00013
25.07 01:50	0.47837	+0.00054
25.07 00:50	0.47572	-0.00018
24.07 23:50	0.47391	-0.00101
24.07 22:50	0.47381	-0.00107
24.07 21:50	0.4788

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.41791

макс: 0.57803

за месяц:

0.51173

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.53143	+0.02236
29.07.2026	0.50907	+0.02306
28.07.2026	0.48601	+0.01128
27.07.2026	0.47473	+0.00701
26.07.2026	0.46772	-0.01829
25.07.2026	0.48601	+0.00472
24.07.2026	0.48129	-0.00402
23.07.2026	0.48531	-0.0029
22.07.2026	0.48821	+0.0017
21.07.2026	0.48651	-0.00627
20.07.2026	0.49278	+0.00761
19.07.2026	0.48517	-0.00457
18.07.2026	0.48974	+0.01017
17.07.2026	0.47957	+0.02245
16.07.2026	0.45712	-0.02186
15.07.2026	0.47898	-0.00378
14.07.2026	0.48276	-0.0132
13.07.2026	0.49596	+0.00145
12.07.2026	0.49451	-0.00252
11.07.2026	0.49703	+0.01065
10.07.2026	0.48638	+0.00824
09.07.2026	0.47814	+0.00935
08.07.2026	0.46879	+0.02139
07.07.2026	0.4474	+0.00224
06.07.2026	0.44516	-0.01294
05.07.2026	0.4581	-0.00139
04.07.2026	0.45949	+0.00734
03.07.2026	0.45215	+0.01131
02.07.2026	0.44084	+0.02293
01.07.2026	0.41791	-0.01848
30.06.2026	0.43639

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.28419

макс: 0.57803

за квартал:

0.51173

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.53143	+0.02236
29.07.2026	0.50907	+0.02306
28.07.2026	0.48601	+0.01128
27.07.2026	0.47473	+0.00701
26.07.2026	0.46772	-0.01829
25.07.2026	0.48601	+0.00472
24.07.2026	0.48129	-0.00402
23.07.2026	0.48531	-0.0029
22.07.2026	0.48821	+0.0017
21.07.2026	0.48651	-0.00627
20.07.2026	0.49278	+0.00761
19.07.2026	0.48517	-0.00457
18.07.2026	0.48974	+0.01017
17.07.2026	0.47957	+0.02245
16.07.2026	0.45712	-0.02186
15.07.2026	0.47898	-0.00378
14.07.2026	0.48276	-0.0132
13.07.2026	0.49596	+0.00145
12.07.2026	0.49451	-0.00252
11.07.2026	0.49703	+0.01065
10.07.2026	0.48638	+0.00824
09.07.2026	0.47814	+0.00935
08.07.2026	0.46879	+0.02139
07.07.2026	0.4474	+0.00224
06.07.2026	0.44516	-0.01294
05.07.2026	0.4581	-0.00139
04.07.2026	0.45949	+0.00734
03.07.2026	0.45215	+0.01131
02.07.2026	0.44084	+0.02293
01.07.2026	0.41791	-0.01848
30.06.2026	0.43639	-0.00414
29.06.2026	0.44053	+0.01849
28.06.2026	0.42204	-0.03382
27.06.2026	0.45586	-0.01396
26.06.2026	0.46982	-0.00788
25.06.2026	0.4777	+0.03744
24.06.2026	0.44026	+0.04574
23.06.2026	0.39452	+0.01703
22.06.2026	0.37749	+0.00732
21.06.2026	0.37017	+0.01468
20.06.2026	0.35549	+0.01644
19.06.2026	0.33905	+0.00194
18.06.2026	0.33711	+0.00913
17.06.2026	0.32798	+0.00045
16.06.2026	0.32753	+0.01078
15.06.2026	0.31675	+0.00022
14.06.2026	0.31653	-0.00056
13.06.2026	0.31709	-0.00369
12.06.2026	0.32078	+0.00173
11.06.2026	0.31905	-0.01649
10.06.2026	0.33554	+0.00599
09.06.2026	0.32955	+0.01504
08.06.2026	0.31451	-0.01002
07.06.2026	0.32453	+0.00083
06.06.2026	0.3237	-0.01242
05.06.2026	0.33612	-0.00239
04.06.2026	0.33851	+0.01591
03.06.2026	0.3226	-0.0035
02.06.2026	0.3261	-0.00244
01.06.2026	0.32854	-0.00478
31.05.2026	0.33332	-0.00865
30.05.2026	0.34197	+0.00215
29.05.2026	0.33982	-0.00315
28.05.2026	0.34297	+0.02287
27.05.2026	0.3201	-0.00288
26.05.2026	0.32298	-0.00609
25.05.2026	0.32907	+0.01105
24.05.2026	0.31802	-0.00493
23.05.2026	0.32295	+0.00682
22.05.2026	0.31613	-6.0E-5
21.05.2026	0.31619	-0.02528
20.05.2026	0.34147	+0.02779
19.05.2026	0.31368	+0.02313
18.05.2026	0.29055	-0.00375
17.05.2026	0.2943	+0.00494
16.05.2026	0.28936	-0.00661
15.05.2026	0.29597	-0.02573
14.05.2026	0.3217	-0.01553
13.05.2026	0.33723	+0.00824
12.05.2026	0.32899	-0.02021
11.05.2026	0.3492	-0.01432
10.05.2026	0.36352	+0.00201
09.05.2026	0.36151	+0.01139
08.05.2026	0.35012	+0.01994
07.05.2026	0.33018	+0.02825
06.05.2026	0.30193	+0.01297
05.05.2026	0.28896	+0.00374
04.05.2026	0.28522	-0.00051
03.05.2026	0.28573	+0.00154
02.05.2026	0.28419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот