Курсы криптовалют к Cysic

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Cysic

Курс Cysic (CYS) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Cysic (CYS) на текущий момент составляет 13.2633 TRY, а общий объем торгов за 24 часа – 175 383 191 TRY. Рыночная капитализация составляет 2 132 741 165 TRY. За последние 24 часа курс Cysic относительно турецкой лиры снизился на -0.15%. Изменение за неделю составило -9.07%.


	=
Калькулятор CYS - TRY / Обратный расчет: курс турецкой лиры к Cysic

Покупать CYS?Продавать CYS?

50%

Графики

Динамика изменения курса cysic относительно турецкой лиры, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9092

макс: 13.38

за сутки:

13.2633

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 08:50	13.2633	-0.0205
31.07 08:40	13.2838	-0.0113
31.07 08:30	13.2951	+0.0015
31.07 08:20	13.2936	+0.0011
31.07 08:10	13.2925	+0.0004
31.07 08:00	13.2921	-0.0016
31.07 07:50	13.2937	+0.0011
31.07 07:40	13.2926	+0.0217
31.07 07:30	13.2709	+0.0169
31.07 07:20	13.254	+0.0194
31.07 07:10	13.2346	+0.0123
31.07 07:03	13.2223	+0.0046
31.07 07:00	13.2177	-0.0128
31.07 06:50	13.2305	-0.0109
31.07 06:40	13.2414	+0.0056
31.07 06:30	13.2358	-0.0644
31.07 06:20	13.3002	+0.0234
31.07 06:10	13.2768	-0.0026
31.07 06:00	13.2794	+0.0333
31.07 05:50	13.2461	+0.0497
31.07 05:40	13.1964	+0.0546
31.07 05:30	13.1418	+0.0125
31.07 05:20	13.1293	-0.0058
31.07 05:10	13.1351	+0.0093
31.07 05:03	13.1258	-0.0002
31.07 05:00	13.126	-0.0291
31.07 04:50	13.1551	-0.0003
31.07 04:45	13.1554	-0.0265
31.07 04:30	13.1819	+0.0011
31.07 04:20	13.1808	+0.0316
31.07 04:10	13.1492	-0.0007
31.07 04:00	13.1499	+0.0198
31.07 03:50	13.1301	+0.0067
31.07 03:40	13.1234	-0.0218
31.07 03:30	13.1452	-0.0269
31.07 03:20	13.1721	+0.0197
31.07 03:10	13.1524	+0.076
31.07 03:03	13.0764	-
31.07 03:00	13.0764	-0.0569
31.07 02:50	13.1333	-0.0259
31.07 02:40	13.1592	+0.0056
31.07 02:30	13.1536	-0.0137
31.07 02:20	13.1673	-0.0253
31.07 02:10	13.1926	-0.0064
31.07 02:00	13.199	+0.0139
31.07 01:50	13.1851	+0.0002
31.07 01:40	13.1849	+0.0077
31.07 01:30	13.1772	+0.0081
31.07 01:20	13.1691	+0.0037
31.07 01:10	13.1654	+0.0129
31.07 01:03	13.1525	+0.0026
31.07 01:00	13.1499	-0.0513
31.07 00:50	13.2012	+0.0043
31.07 00:40	13.1969	+0.0024
31.07 00:30	13.1945	+0.0025
31.07 00:20	13.192	+0.0099
31.07 00:10	13.1821	+0.0094
31.07 00:00	13.1727	+0.0476
30.07 23:50	13.1251	+0.0298
30.07 23:40	13.0953	+0.0272
30.07 23:30	13.0681	-0.0177
30.07 23:20	13.0858	-0.0165
30.07 23:10	13.1023	-0.0009
30.07 23:03	13.1032	-0.0028
30.07 23:00	13.106	-0.0187
30.07 22:50	13.1247	-0.0111
30.07 22:40	13.1358	+0.0169
30.07 22:30	13.1189	-0.0093
30.07 22:20	13.1282	+0.0111
30.07 22:10	13.1171	+0.0068
30.07 22:00	13.1103	-0.0101
30.07 21:50	13.1204	+0.0024
30.07 21:40	13.118	+0.0001
30.07 21:30	13.1179	-0.0001
30.07 21:20	13.118	-0.0024
30.07 21:10	13.1204	-0.0022
30.07 21:03	13.1226	-0.0055
30.07 21:00	13.1281	-0.0082
30.07 20:50	13.1363	-0.0008
30.07 20:40	13.1371	+0.0019
30.07 20:30	13.1352	+0.0111
30.07 20:20	13.1241	-0.0036
30.07 20:10	13.1277	-0.0169
30.07 20:00	13.1446	-0.004
30.07 19:50	13.1486	-0.0113
30.07 19:40	13.1599	+0.0079
30.07 19:30	13.152	+0.0006
30.07 19:20	13.1514	-0.064
30.07 19:10	13.2154	-0.0022
30.07 19:03	13.2176	+0.0105
30.07 19:00	13.2071	-0.0089
30.07 18:50	13.216	-0.0126
30.07 18:40	13.2286	-0.0471
30.07 18:30	13.2757	-0.0025
30.07 18:20	13.2782	-0.011
30.07 18:10	13.2892	-0.0348
30.07 18:00	13.324	-0.0124
30.07 17:50	13.3364	+0.0553
30.07 17:40	13.2811	-0.0382
30.07 17:30	13.3193	-0.0607
30.07 17:20	13.38	+0.2752
30.07 17:10	13.1048	+0.0169
30.07 17:03	13.0879	+0.002
30.07 17:00	13.0859	+0.0143
30.07 16:50	13.0716	+0.06
30.07 16:40	13.0116	+0.1024
30.07 16:30	12.9092	-0.1392
30.07 16:20	13.0484	+0.0294
30.07 16:10	13.019	+0.0004
30.07 16:00	13.0186	+0.0009
30.07 15:50	13.0177	-0.0054
30.07 15:40	13.0231	+0.0071
30.07 15:30	13.016	-0.0345
30.07 15:20	13.0505	+0.0259
30.07 15:10	13.0246	-0.0223
30.07 15:03	13.0469	+0.0045
30.07 15:00	13.0424	-0.0066
30.07 14:50	13.049	+0.0005
30.07 14:40	13.0485	-0.0426
30.07 14:30	13.0911	+0.0694
30.07 14:20	13.0217	+0.0066
30.07 14:10	13.0151	+0.0292
30.07 14:00	12.9859	-0.0146
30.07 13:50	13.0005	-0.0056
30.07 13:40	13.0061	+0.0181
30.07 13:30	12.988	+0.0275
30.07 13:20	12.9605	+0.012
30.07 13:10	12.9485	-0.0481
30.07 13:03	12.9966	-0.0309
30.07 13:00	13.0275	-0.0677
30.07 12:50	13.0952	+0.0171
30.07 12:40	13.0781	+0.0123
30.07 12:30	13.0658	+0.0238
30.07 12:20	13.042	-0.0043
30.07 12:10	13.0463	+0.0422
30.07 12:03	13.0041	-0.0736
30.07 12:00	13.0777	-0.1158
30.07 11:50	13.1935	-0.0176
30.07 11:40	13.2111	+0.0233
30.07 11:30	13.1878	+0.0342
30.07 11:00	13.1536	-0.0079
30.07 10:50	13.1615	-0.0318
30.07 10:40	13.1933	-0.0519
30.07 10:30	13.2452	-0.0423
30.07 10:20	13.2875	-0.0197
30.07 10:10	13.3072	-0.0317
30.07 10:03	13.3389	+0.0031
30.07 10:00	13.3358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1163

макс: 15.2389

за неделю:

13.2633

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 08:50	13.2633	-0.0016
31.07 07:50	13.2937	-0.0128
31.07 06:50	13.2305	+0.0333
31.07 05:50	13.2461	-0.0291
31.07 04:50	13.1551	+0.0198
31.07 03:50	13.1301	-0.0569
31.07 02:50	13.1333	+0.0139
31.07 01:50	13.1851	-0.0513
31.07 00:50	13.2012	+0.0476
30.07 23:50	13.1251	-0.0187
30.07 22:50	13.1247	-0.0101
30.07 21:50	13.1204	-0.0082
30.07 20:50	13.1363	-0.004
30.07 19:50	13.1486	-0.0089
30.07 18:50	13.216	-0.0124
30.07 17:50	13.3364	+0.0143
30.07 16:50	13.0716	+0.0009
30.07 15:50	13.0177	-0.0066
30.07 14:50	13.049	-0.0146
30.07 13:50	13.0005	-0.0677
30.07 12:50	13.0952	-0.1158
30.07 11:50	13.1935	-0.0079
30.07 10:50	13.1615	+0.0528
30.07 08:40	13.283	-0.0127
30.07 07:50	13.3244	-0.016
30.07 06:50	13.4058	-0.0216
30.07 05:50	13.4651	-0.0101
30.07 04:50	13.4457	+0.0789
30.07 03:50	13.4106	+0.1133
30.07 02:50	13.5286	-0.0246
30.07 01:50	13.6252	-0.0301
30.07 00:50	13.6503	-0.0344
29.07 23:50	13.5907	-0.0057
29.07 22:50	13.5691	+0.0389
29.07 21:50	13.5685	+0.1273
29.07 20:50	13.4247	+0.0039
29.07 19:50	13.5286	+0.0065
29.07 18:50	13.4919	-0.0043
29.07 17:50	13.5663	-0.0783
29.07 16:50	13.6807	+0.0379
29.07 15:50	13.624	+0.0029
29.07 14:50	13.4627	-0.0598
29.07 13:50	13.4578	+1.2302
29.07 12:03	12.1163	-1.4268
29.07 11:30	13.5431	-0.0009
29.07 10:50	14.024	-0.0028
29.07 09:50	14.0705	+0.0108
29.07 08:50	14.0584	-0.0145
29.07 07:50	14.1093	-0.001
29.07 06:50	14.2334	+0.0448
29.07 05:50	14.248	-0.0061
29.07 04:50	14.243	-0.0004
29.07 03:50	14.2641	-0.011
29.07 02:50	14.3089	-0.0032
29.07 01:50	14.3348	-0.0419
29.07 00:50	14.3198	+0.0057
28.07 23:50	14.3354	+0.012
28.07 22:50	14.349	+0.0059
28.07 21:50	14.306	-0.0154
28.07 20:50	14.2988	-0.0031
28.07 19:50	14.4616	+0.0015
28.07 18:50	14.4518	+0.0072
28.07 17:50	14.4607	-0.0221
28.07 16:50	14.4631	-0.0245
28.07 15:50	14.4779	+0.0071
28.07 14:50	14.5521	+0.0021
28.07 13:50	14.6851	-0.0063
28.07 12:50	14.656	-0.007
28.07 11:50	14.4227	-0.0172
28.07 10:50	14.4752	+0.0369
28.07 09:50	14.3997	+0.0201
28.07 08:50	14.4443	+0.1291
28.07 07:50	14.238	+0.0145
28.07 06:50	14.246	+0.0008
28.07 05:50	14.3779	-0.0067
28.07 04:50	14.2888	+0.0094
28.07 03:50	14.2276	+0.0004
28.07 02:50	14.3091	-0.05
28.07 01:50	14.5484	-0.0002
28.07 00:50	14.6488	+0.0021
27.07 23:50	14.6658	+0.0191
27.07 22:50	14.6416	+0.0506
27.07 21:50	14.5628	+0.0071
27.07 20:50	14.5355	-0.0758
27.07 19:50	14.6232	-0.0437
27.07 18:50	14.5363	-0.0095
27.07 17:50	14.7669	-0.054
27.07 16:50	14.8661	+0.0003
27.07 15:50	14.9146	+0.0426
27.07 14:50	14.8482	+0.0025
27.07 13:50	14.8085	-0.016
27.07 12:50	14.8198	+0.0457
27.07 11:50	14.8001	+0.0003
27.07 10:50	14.8591	-0.007
27.07 09:50	14.7623	+0.0144
27.07 08:50	14.8244	+0.0003
27.07 07:50	14.8717	-0.004
27.07 06:50	14.9128	-0.0082
27.07 05:50	14.9724	+0.0766
27.07 04:50	15.0219	+0.0019
27.07 03:50	14.865	-0.01
27.07 02:50	14.8773	-0.0331
27.07 01:50	15.0188	+0.0018
27.07 00:50	15.0262	+0.0127
26.07 23:50	15.0311	-0.006
26.07 22:50	15.0742	+0.0324
26.07 21:50	15.0192	+0.0158
26.07 20:50	15.0046	-0.0069
26.07 19:50	15.1355	+0.0033
26.07 18:50	15.1945	+0.01
26.07 17:50	15.1937	+0.0125
26.07 16:50	15.1646	-0.0191
26.07 15:50	15.2074	+0.0103
26.07 14:50	15.1166	-0.0152
26.07 13:50	15.1241	+0.0396
26.07 12:50	15.0775	+0.0663
26.07 11:50	15.2389	+0.1123
26.07 10:50	14.7781	+0.0421
26.07 09:50	14.5888	-0.0144
26.07 08:50	14.6269	+0.0172
26.07 07:50	14.6135	+0.0262
26.07 06:50	14.4952	-0.0182
26.07 05:50	14.5791	+0.0052
26.07 04:50	14.5098	+0.0105
26.07 03:50	14.4019	+0.0215
26.07 02:50	14.3829	-0.0062
26.07 01:50	14.3992	+0.0074
26.07 00:50	14.3898	+0.03
25.07 23:50	14.3859	-0.007
25.07 22:50	14.423	+0.0084
25.07 21:50	14.3891	+0.0148
25.07 20:50	14.3876	-0.0001
25.07 19:50	14.3612	-0.003
25.07 18:50	14.4287	+0.0109
25.07 17:50	14.4256	-0.0081
25.07 16:50	14.3241	+0.0023
25.07 15:50	14.3519	-0.0316
25.07 14:50	14.4135	+0.0067
25.07 13:50	14.3897	-0.0477
25.07 12:50	14.455	-0.0091
25.07 11:50	14.3604	+0.0175
25.07 10:50	14.3377	+0.023
25.07 09:50	14.3349	-0.0663
25.07 08:50	14.25	-0.0097
25.07 07:50	14.3003	-0.0248
25.07 06:50	14.3394	-0.0054
25.07 05:50	14.3428	-0.027
25.07 04:50	14.4632	+0.0094
25.07 03:50	14.4512	-0.0125
25.07 02:50	14.5735	+0.004
25.07 01:50	14.6117	-0.0185
25.07 00:50	14.6949	+0.0057
24.07 23:50	14.7508	+0.0312
24.07 22:50	14.754	+0.028
24.07 21:50	14.605	-0.005
24.07 20:50	14.6419	+0.0108
24.07 19:50	14.5507	+0.1795
24.07 18:50	14.213	+0.0186
24.07 17:50	14.1822	-0.0136
24.07 16:50	14.2094	+0.0116
24.07 15:50	14.3437	-0.0139
24.07 14:50	14.3265	-0.022
24.07 13:50	14.3643	+0.006
24.07 12:50	14.4167	-0.0155
24.07 11:50	14.4503	+0.0456
24.07 10:50	14.4544	-0.074
24.07 09:50	14.5856

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 12.1163

макс: 16.4397

за месяц:

13.2633

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	13.1982	-0.5521
29.07.2026	13.7503	-0.6577
28.07.2026	14.408	-0.3263
27.07.2026	14.7343	-0.2
26.07.2026	14.9343	+0.562
25.07.2026	14.3723	-0.153
24.07.2026	14.5253	+0.1553
23.07.2026	14.37	+0.0871
22.07.2026	14.2829	-0.0418
21.07.2026	14.3247	+0.1878
20.07.2026	14.1369	-0.2078
19.07.2026	14.3447	+0.1341
18.07.2026	14.2106	-0.3034
17.07.2026	14.514	-0.6951
16.07.2026	15.2091	+0.7055
15.07.2026	14.5036	+0.1192
14.07.2026	14.3844	+0.4051
13.07.2026	13.9793	-0.0302
12.07.2026	14.0095	+0.0711
11.07.2026	13.9384	-0.3046
10.07.2026	14.243	-0.1804
09.07.2026	14.4234	-0.2749
08.07.2026	14.6983	-0.7095
07.07.2026	15.4078	-0.0732
06.07.2026	15.481	+0.3724
05.07.2026	15.1086	+0.0458
04.07.2026	15.0628	-0.1882
03.07.2026	15.251	-0.3477
02.07.2026	15.5987	-0.841
01.07.2026	16.4397	+0.7027
30.06.2026	15.737

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 12.1163

макс: 23.474

за квартал:

13.2633

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	13.1982	-0.5521
29.07.2026	13.7503	-0.6577
28.07.2026	14.408	-0.3263
27.07.2026	14.7343	-0.2
26.07.2026	14.9343	+0.562
25.07.2026	14.3723	-0.153
24.07.2026	14.5253	+0.1553
23.07.2026	14.37	+0.0871
22.07.2026	14.2829	-0.0418
21.07.2026	14.3247	+0.1878
20.07.2026	14.1369	-0.2078
19.07.2026	14.3447	+0.1341
18.07.2026	14.2106	-0.3034
17.07.2026	14.514	-0.6951
16.07.2026	15.2091	+0.7055
15.07.2026	14.5036	+0.1192
14.07.2026	14.3844	+0.4051
13.07.2026	13.9793	-0.0302
12.07.2026	14.0095	+0.0711
11.07.2026	13.9384	-0.3046
10.07.2026	14.243	-0.1804
09.07.2026	14.4234	-0.2749
08.07.2026	14.6983	-0.7095
07.07.2026	15.4078	-0.0732
06.07.2026	15.481	+0.3724
05.07.2026	15.1086	+0.0458
04.07.2026	15.0628	-0.1882
03.07.2026	15.251	-0.3477
02.07.2026	15.5987	-0.841
01.07.2026	16.4397	+0.7027
30.06.2026	15.737	+0.1619
29.06.2026	15.5751	-0.6778
28.06.2026	16.2529	+1.2058
27.06.2026	15.0471	+0.4611
26.06.2026	14.586	+0.2571
25.06.2026	14.3289	-1.2166
24.06.2026	15.5455	-1.8182
23.06.2026	17.3637	-0.8162
22.06.2026	18.1799	-0.3545
21.06.2026	18.5344	-0.7653
20.06.2026	19.2997	-0.9363
19.06.2026	20.236	-0.1511
18.06.2026	20.3871	-0.5099
17.06.2026	20.897	-0.0127
16.06.2026	20.9097	-0.6712
15.06.2026	21.5809	-0.038
14.06.2026	21.6189	+0.0379
13.06.2026	21.581	+0.2691
12.06.2026	21.3119	-0.0396
11.06.2026	21.3515	+1.0569
10.06.2026	20.2946	-0.3625
09.06.2026	20.6571	-0.99
08.06.2026	21.6471	+0.6943
07.06.2026	20.9528	-0.0537
06.06.2026	21.0065	+0.7679
05.06.2026	20.2386	+0.1801
04.06.2026	20.0585	-1.0022
03.06.2026	21.0607	+0.2366
02.06.2026	20.8241	+0.1829
01.06.2026	20.6412	+0.3165
31.05.2026	20.3247	+0.5144
30.05.2026	19.8103	-0.1347
29.05.2026	19.945	+0.2038
28.05.2026	19.7412	-1.4044
27.05.2026	21.1456	+0.2054
26.05.2026	20.9402	+0.5072
25.05.2026	20.433	-0.714
24.05.2026	21.147	+0.323
23.05.2026	20.824	-0.454
22.05.2026	21.278	+0.0725
21.05.2026	21.2055	+1.5887
20.05.2026	19.6168	-1.7459
19.05.2026	21.3627	-1.6725
18.05.2026	23.0352	+0.3441
17.05.2026	22.6911	-0.3875
16.05.2026	23.0786	+0.4818
15.05.2026	22.5968	+1.7822
14.05.2026	20.8146	+0.983
13.05.2026	19.8316	-0.4853
12.05.2026	20.3169	+1.1932
11.05.2026	19.1237	+0.7802
10.05.2026	18.3435	-0.1015
09.05.2026	18.445	-0.6071
08.05.2026	19.0521	-1.0951
07.05.2026	20.1472	-1.8408
06.05.2026	21.988	-0.9236
05.05.2026	22.9116	-0.2916
04.05.2026	23.2032	+0.0321
03.05.2026	23.1711	-0.125
02.05.2026	23.2961	-0.1779
01.05.2026	23.474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот