Курсы криптовалют к Cysic

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Cysic

Курс Cysic (CYS) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Cysic (CYS) на текущий момент составляет 12.7792 UAH, а общий объем торгов за 24 часа – 160 340 731 UAH. Рыночная капитализация составляет 2 054 897 966 UAH. За последние 24 часа курс Cysic относительно украинской гривны вырос на +1.77%. Изменение за неделю составило -4.82%.


	=
Калькулятор CYS - UAH / Обратный расчет: курс украинской гривны к Cysic

Покупать CYS?Продавать CYS?

67%

33%

Графики

Динамика изменения курса cysic относительно украинской гривны, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3159

макс: 12.8023

за сутки:

12.7792

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 17:40	12.7792	-0.0231
31.07 17:30	12.8023	+0.0578
31.07 17:20	12.7445	-0.0233
31.07 17:10	12.7678	-0.017
31.07 17:03	12.7848	+0.0095
31.07 17:00	12.7753	+0.0164
31.07 16:50	12.7589	-0.0084
31.07 16:40	12.7673	-0.0109
31.07 16:30	12.7782	+0.0936
31.07 16:20	12.6846	-0.0041
31.07 16:10	12.6887	+0.0025
31.07 16:00	12.6862	+0.0483
31.07 15:50	12.6379	+0.009
31.07 15:40	12.6289	-0.0492
31.07 15:30	12.6781	+0.0146
31.07 15:28	12.6635	-
31.07 15:28	12.6635	+0.0037
31.07 15:10	12.6598	-0.0004
31.07 15:04	12.6602	+0.0001
31.07 15:00	12.6601	+0.0089
31.07 14:50	12.6512	+0.0123
31.07 14:40	12.6389	-0.0118
31.07 14:30	12.6507	-0.017
31.07 14:20	12.6677	+0.0248
31.07 14:10	12.6429	+0.0009
31.07 14:00	12.642	-0.0264
31.07 13:50	12.6684	-0.0007
31.07 13:40	12.6691	+0.0477
31.07 13:30	12.6214	+0.1248
31.07 13:20	12.4966	+0.0374
31.07 13:10	12.4592	+0.0111
31.07 13:03	12.4481	-0.0158
31.07 13:00	12.4639	-0.0027
31.07 12:50	12.4666	-0.0586
31.07 12:40	12.5252	-0.0096
31.07 12:30	12.5348	-0.0079
31.07 12:20	12.5427	+0.0068
31.07 12:10	12.5359	+0.0046
31.07 12:00	12.5313	+0.005
31.07 11:50	12.5263	-0.0285
31.07 11:40	12.5548	+0.0158
31.07 11:30	12.539	-0.0031
31.07 11:20	12.5421	-0.01
31.07 11:10	12.5521	+0.0053
31.07 11:03	12.5468	-0.0009
31.07 11:00	12.5477	-0.0111
31.07 10:50	12.5588	-0.009
31.07 10:40	12.5678	+0.027
31.07 10:30	12.5408	+0.0379
31.07 10:20	12.5029	+0.0071
31.07 10:10	12.4958	-0.0062
31.07 10:00	12.502	-0.0152
31.07 09:50	12.5172	+0.0132
31.07 09:40	12.504	+0.0011
31.07 09:30	12.5029	+0.0012
31.07 09:20	12.5017	+0.0053
31.07 09:10	12.4964	+0.0109
31.07 09:03	12.4855	+0.0008
31.07 09:00	12.4847	+0.0106
31.07 08:50	12.4741	-0.0192
31.07 08:40	12.4933	-0.0107
31.07 08:30	12.504	+0.0015
31.07 08:20	12.5025	+0.0009
31.07 08:10	12.5016	+0.0005
31.07 08:00	12.5011	+0.0003
31.07 07:50	12.5008	+0.001
31.07 07:40	12.4998	+0.0205
31.07 07:30	12.4793	+0.0158
31.07 07:20	12.4635	+0.0182
31.07 07:10	12.4453	+0.0117
31.07 07:03	12.4336	+0.0042
31.07 07:00	12.4294	-0.0122
31.07 06:50	12.4416	-0.0103
31.07 06:40	12.4519	+0.0052
31.07 06:30	12.4467	-0.0605
31.07 06:20	12.5072	+0.022
31.07 06:10	12.4852	-0.0024
31.07 06:00	12.4876	+0.028
31.07 05:50	12.4596	+0.0467
31.07 05:40	12.4129	+0.0514
31.07 05:30	12.3615	+0.0118
31.07 05:20	12.3497	-0.0055
31.07 05:10	12.3552	+0.0088
31.07 05:03	12.3464	-0.0002
31.07 05:00	12.3466	-0.0289
31.07 04:50	12.3755	-0.0003
31.07 04:45	12.3758	-0.0249
31.07 04:30	12.4007	+0.001
31.07 04:20	12.3997	+0.0298
31.07 04:10	12.3699	-0.0007
31.07 04:00	12.3706	+0.0016
31.07 03:50	12.369	+0.0063
31.07 03:40	12.3627	-0.0205
31.07 03:30	12.3832	-0.0253
31.07 03:20	12.4085	+0.0185
31.07 03:10	12.39	+0.0716
31.07 03:03	12.3184	-
31.07 03:00	12.3184	-0.0374
31.07 02:50	12.3558	-0.0243
31.07 02:40	12.3801	+0.0052
31.07 02:30	12.3749	-0.0128
31.07 02:20	12.3877	-0.0239
31.07 02:10	12.4116	-0.006
31.07 02:00	12.4176	-0.0032
31.07 01:50	12.4208	+0.0002
31.07 01:40	12.4206	+0.0072
31.07 01:30	12.4134	+0.0077
31.07 01:20	12.4057	+0.0035
31.07 01:10	12.4022	+0.0121
31.07 01:03	12.3901	+0.0025
31.07 01:00	12.3876	-0.0556
31.07 00:50	12.4432	+0.004
31.07 00:40	12.4392	+0.0022
31.07 00:30	12.437	+0.0024
31.07 00:20	12.4346	+0.0093
31.07 00:10	12.4253	+0.0089
31.07 00:00	12.4164	+0.0468
30.07 23:50	12.3696	+0.0281
30.07 23:40	12.3415	+0.0256
30.07 23:30	12.3159	-0.0167
30.07 23:20	12.3326	-0.0155
30.07 23:10	12.3481	-0.0009
30.07 23:03	12.349	-0.0026
30.07 23:00	12.3516	-0.0175
30.07 22:50	12.3691	-0.0105
30.07 22:40	12.3796	+0.0159
30.07 22:30	12.3637	-0.0088
30.07 22:20	12.3725	+0.0105
30.07 22:10	12.362	+0.0065
30.07 22:00	12.3555	-0.0096
30.07 21:50	12.3651	+0.0023
30.07 21:40	12.3628	-
30.07 21:30	12.3628	-
30.07 21:20	12.3628	-0.0023
30.07 21:10	12.3651	-0.0021
30.07 21:03	12.3672	-0.0051
30.07 21:00	12.3723	-0.0079
30.07 20:50	12.3802	-0.0007
30.07 20:40	12.3809	+0.0018
30.07 20:30	12.3791	+0.0104
30.07 20:20	12.3687	-0.0033
30.07 20:10	12.372	-0.016
30.07 20:00	12.388	-0.0037
30.07 19:50	12.3917	-0.0107
30.07 19:40	12.4024	+0.0074
30.07 19:30	12.395	+0.0005
30.07 19:20	12.3945	-0.0603
30.07 19:10	12.4548	-0.002
30.07 19:03	12.4568	+0.0098
30.07 19:00	12.447	-0.0081
30.07 18:50	12.4551	-0.0119
30.07 18:40	12.467	-0.0443
30.07 18:30	12.5113	-0.0024
30.07 18:20	12.5137	-0.0103
30.07 18:10	12.524	-0.0329
30.07 18:00	12.5569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4818

макс: 14.4373

за неделю:

12.7792

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 17:40	12.7792	+0.0164
31.07 16:50	12.7589	+0.0483
31.07 15:50	12.6379	+0.0089
31.07 14:50	12.6512	-0.0264
31.07 13:50	12.6684	-0.0027
31.07 12:50	12.4666	+0.005
31.07 11:50	12.5263	-0.0111
31.07 10:50	12.5588	-0.0152
31.07 09:50	12.5172	+0.0106
31.07 08:50	12.4741	+0.0003
31.07 07:50	12.5008	-0.0122
31.07 06:50	12.4416	+0.028
31.07 05:50	12.4596	-0.0289
31.07 04:50	12.3755	+0.0016
31.07 03:50	12.369	-0.0374
31.07 02:50	12.3558	-0.0032
31.07 01:50	12.4208	-0.0556
31.07 00:50	12.4432	+0.0468
30.07 23:50	12.3696	-0.0175
30.07 22:50	12.3691	-0.0096
30.07 21:50	12.3651	-0.0079
30.07 20:50	12.3802	-0.0037
30.07 19:50	12.3917	-0.0081
30.07 18:50	12.4551	-0.0126
30.07 17:50	12.5695	+0.0142
30.07 16:50	12.3192	+0.0107
30.07 15:50	12.2586	-0.0025
30.07 14:50	12.2843	-0.0309
30.07 13:50	12.2558	-0.084
30.07 12:50	12.3652	-0.1302
30.07 11:50	12.4789	-0.0166
30.07 10:50	12.4578	+0.0446
30.07 08:40	12.5781	-0.0129
30.07 07:50	12.6181	-0.0149
30.07 06:50	12.6949	-0.0201
30.07 05:50	12.7506	-0.0104
30.07 04:50	12.733	+0.0711
30.07 03:50	12.7033	+0.1073
30.07 02:50	12.8151	-0.024
30.07 01:50	12.9073	-0.0344
30.07 00:50	12.9369	-0.0294
29.07 23:50	12.8772	-0.0038
29.07 22:50	12.8552	+0.0371
29.07 21:50	12.8544	+0.1213
29.07 20:50	12.7175	+0.0046
29.07 19:50	12.815	+0.0062
29.07 18:50	12.7802	-0.0042
29.07 17:50	12.8509	-0.0734
29.07 16:50	12.9584	+0.0397
29.07 15:50	12.9008	+0.0037
29.07 14:50	12.7471	-0.0612
29.07 13:50	12.7471	+1.1599
29.07 12:03	11.4818	-1.3538
29.07 11:30	12.8356	-0.0177
29.07 10:50	13.3083	+0.0001
29.07 09:50	13.3496	+0.0093
29.07 08:50	13.3391	-0.0132
29.07 07:50	13.3869	-0.0012
29.07 06:50	13.5049	+0.0424
29.07 05:50	13.5188	-0.0059
29.07 04:50	13.5142	-0.0025
29.07 03:50	13.5363	-0.0099
29.07 02:50	13.5782	-0.0061
29.07 01:50	13.6059	-0.0412
29.07 00:50	13.5931	+0.0054
28.07 23:50	13.608	+0.0115
28.07 22:50	13.6208	+0.0054
28.07 21:50	13.5801	-0.0138
28.07 20:50	13.5725	-0.002
28.07 19:50	13.7261	+0.0016
28.07 18:50	13.7167	+0.009
28.07 17:50	13.7229	-0.018
28.07 16:50	13.7221	-0.0222
28.07 15:50	13.7351	+0.0124
28.07 14:50	13.7998	+0.0007
28.07 13:50	13.9273	+0.0021
28.07 12:50	13.8917	-0.001
28.07 11:50	13.665	-0.0114
28.07 10:50	13.7098	+0.0346
28.07 09:50	13.6386	+0.017
28.07 08:50	13.6829	+0.1223
28.07 07:50	13.4875	+0.015
28.07 06:50	13.4938	+0.0009
28.07 05:50	13.6187	-0.0078
28.07 04:50	13.5357	+0.0045
28.07 03:50	13.4821	-
28.07 02:50	13.5598	-0.0473
28.07 01:50	13.7864	-0.0036
28.07 00:50	13.8849	+0.0023
27.07 23:50	13.9007	+0.0185
27.07 22:50	13.8774	+0.0486
27.07 21:50	13.8022	+0.0066
27.07 20:50	13.7766	-0.0719
27.07 19:50	13.8597	-0.0383
27.07 18:50	13.7742	-0.0101
27.07 17:50	13.9937	-0.0467
27.07 16:50	14.0832	+0.0032
27.07 15:50	14.1263	+0.0268
27.07 14:50	14.0769	+0.0082
27.07 13:50	14.0334	-0.0047
27.07 12:50	14.0336	+0.0429
27.07 11:50	14.0154	+0.0074
27.07 10:50	14.0641	-0.0061
27.07 09:50	13.9719	+0.0099
27.07 08:50	14.0344	-
27.07 07:50	14.0795	-0.0032
27.07 06:50	14.1178	-0.0074
27.07 05:50	14.1739	+0.0708
27.07 04:50	14.2225	-0.0118
27.07 03:50	14.0876	-0.0093
27.07 02:50	14.099	-0.0318
27.07 01:50	14.2335	+0.0056
27.07 00:50	14.2367	+0.0096
26.07 23:50	14.2438	-0.0084
26.07 22:50	14.2873	+0.0366
26.07 21:50	14.2292	+0.0149
26.07 20:50	14.2154	-0.0065
26.07 19:50	14.3393	+0.0031
26.07 18:50	14.3953	+0.0095
26.07 17:50	14.3945	+0.0119
26.07 16:50	14.3669	-0.0181
26.07 15:50	14.4075	+0.0098
26.07 14:50	14.3215	-0.0143
26.07 13:50	14.3285	+0.0376
26.07 12:50	14.2844	+0.0629
26.07 11:50	14.4373	+0.1065
26.07 10:50	14.0007	+0.0399
26.07 09:50	13.8214	-0.0136
26.07 08:50	13.8575	+0.0164
26.07 07:50	13.8448	+0.0249
26.07 06:50	13.7327	-0.0172
26.07 05:50	13.8122	+0.0049
26.07 04:50	13.7466	+0.01
26.07 03:50	13.6443	+0.0203
26.07 02:50	13.6264	-0.0059
26.07 01:50	13.6418	+0.007
26.07 00:50	13.6329	+0.0284
25.07 23:50	13.6292	-0.0067
25.07 22:50	13.6644	+0.008
25.07 21:50	13.6322	+0.0141
25.07 20:50	13.6308	-0.0001
25.07 19:50	13.6058	-0.0029
25.07 18:50	13.6698	+0.0103
25.07 17:50	13.6668	-0.0078
25.07 16:50	13.5707	+0.0022
25.07 15:50	13.597	-0.0299
25.07 14:50	13.6553	+0.0064
25.07 13:50	13.6327	-0.0452
25.07 12:50	13.6946	-0.0086
25.07 11:50	13.6049	+0.0162
25.07 10:50	13.5838	+0.0218
25.07 09:50	13.5811	-0.0563
25.07 08:50	13.4942	-0.0092
25.07 07:50	13.5419	-0.0235
25.07 06:50	13.5789	-0.0051
25.07 05:50	13.5821	-0.0255
25.07 04:50	13.6961	+0.009
25.07 03:50	13.6847	-0.011
25.07 02:50	13.7998	+0.0038
25.07 01:50	13.8359	-0.0158
25.07 00:50	13.913	+0.0048
24.07 23:50	13.9664	+0.0306
24.07 22:50	13.9684	+0.0268
24.07 21:50	13.8271	-0.0048
24.07 20:50	13.8621	+0.0104
24.07 19:50	13.7756	+0.1701
24.07 18:50	13.4558	+0.0175
24.07 17:50	13.4267

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 11.4818

макс: 15.8009

за месяц:

12.7792

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	12.4383	-0.5868
29.07.2026	13.0251	-0.65
28.07.2026	13.6751	-0.2867
27.07.2026	13.9618	-0.1869
26.07.2026	14.1487	+0.5324
25.07.2026	13.6163	-0.1352
24.07.2026	13.7515	+0.1264
23.07.2026	13.6251	+0.072
22.07.2026	13.5531	-0.0268
21.07.2026	13.5799	+0.1783
20.07.2026	13.4016	-0.1922
19.07.2026	13.5938	+0.127
18.07.2026	13.4668	-0.2871
17.07.2026	13.7539	-0.6937
16.07.2026	14.4476	+0.6609
15.07.2026	13.7867	+0.0854
14.07.2026	13.7013	+0.393
13.07.2026	13.3083	+0.0372
12.07.2026	13.2711	+0.0674
11.07.2026	13.2037	-0.2993
10.07.2026	13.503	-0.1984
09.07.2026	13.7014	-0.2643
08.07.2026	13.9657	-0.6752
07.07.2026	14.6409	-0.1101
06.07.2026	14.751	+0.4151
05.07.2026	14.3359	+0.0435
04.07.2026	14.2924	-0.2174
03.07.2026	14.5098	-0.4616
02.07.2026	14.9714	-0.8295
01.07.2026	15.8009	+0.7457
30.06.2026	15.0552

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 11.4818

макс: 22.8093

за квартал:

12.7792

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	12.4383	-0.5868
29.07.2026	13.0251	-0.65
28.07.2026	13.6751	-0.2867
27.07.2026	13.9618	-0.1869
26.07.2026	14.1487	+0.5324
25.07.2026	13.6163	-0.1352
24.07.2026	13.7515	+0.1264
23.07.2026	13.6251	+0.072
22.07.2026	13.5531	-0.0268
21.07.2026	13.5799	+0.1783
20.07.2026	13.4016	-0.1922
19.07.2026	13.5938	+0.127
18.07.2026	13.4668	-0.2871
17.07.2026	13.7539	-0.6937
16.07.2026	14.4476	+0.6609
15.07.2026	13.7867	+0.0854
14.07.2026	13.7013	+0.393
13.07.2026	13.3083	+0.0372
12.07.2026	13.2711	+0.0674
11.07.2026	13.2037	-0.2993
10.07.2026	13.503	-0.1984
09.07.2026	13.7014	-0.2643
08.07.2026	13.9657	-0.6752
07.07.2026	14.6409	-0.1101
06.07.2026	14.751	+0.4151
05.07.2026	14.3359	+0.0435
04.07.2026	14.2924	-0.2174
03.07.2026	14.5098	-0.4616
02.07.2026	14.9714	-0.8295
01.07.2026	15.8009	+0.7457
30.06.2026	15.0552	+0.079
29.06.2026	14.9762	-0.6441
28.06.2026	15.6203	+1.1589
27.06.2026	14.4614	+0.4386
26.06.2026	14.0228	+0.1899
25.06.2026	13.8329	-1.1712
24.06.2026	15.0041	-1.749
23.06.2026	16.7531	-0.8262
22.06.2026	17.5793	-0.329
21.06.2026	17.9083	-0.7395
20.06.2026	18.6478	-0.9195
19.06.2026	19.5673	-0.1467
18.06.2026	19.714	-0.5094
17.06.2026	20.2234	-0.0311
16.06.2026	20.2545	-0.6513
15.06.2026	20.9058	-0.0509
14.06.2026	20.9567	+0.0368
13.06.2026	20.9199	+0.2495
12.06.2026	20.6704	-0.1198
11.06.2026	20.7902	+0.9863
10.06.2026	19.8039	-0.2809
09.06.2026	20.0848	-0.8562
08.06.2026	20.941	+0.7591
07.06.2026	20.1819	-0.0517
06.06.2026	20.2336	+0.7498
05.06.2026	19.4838	+0.1287
04.06.2026	19.3551	-0.9659
03.06.2026	20.321	+0.2253
02.06.2026	20.0957	+0.1671
01.06.2026	19.9286	+0.2987
31.05.2026	19.6299	+0.4968
30.05.2026	19.1331	-0.11
29.05.2026	19.2431	+0.1939
28.05.2026	19.0492	-1.3545
27.05.2026	20.4037	+0.2058
26.05.2026	20.1979	+0.4091
25.05.2026	19.7888	-0.6282
24.05.2026	20.417	+0.3118
23.05.2026	20.1052	-0.449
22.05.2026	20.5542	-0.014
21.05.2026	20.5682	+1.5355
20.05.2026	19.0327	-1.6755
19.05.2026	20.7082	-1.6073
18.05.2026	22.3155	+0.3187
17.05.2026	21.9968	-0.3756
16.05.2026	22.3724	+0.517
15.05.2026	21.8554	+1.721
14.05.2026	20.1344	+0.9527
13.05.2026	19.1817	-0.4825
12.05.2026	19.6642	+1.1556
11.05.2026	18.5086	+0.7816
10.05.2026	17.727	-0.0981
09.05.2026	17.8251	-0.6082
08.05.2026	18.4333	-1.0913
07.05.2026	19.5246	-1.8225
06.05.2026	21.3471	-0.94
05.05.2026	22.2871	-0.2885
04.05.2026	22.5756	+0.0817
03.05.2026	22.4939	-0.1213
02.05.2026	22.6152	-0.1941
01.05.2026	22.8093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот