Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cysic

    Все криптовалюты » Cysic » USDC

    Курс Cysic (CYS) к USDC (USDC)

    Обновлено: 31.07.2026 07:10:01

    =
    Калькулятор CYS - USDC / Обратный расчет: курс USDC к Cysic
    0
    10010

    Графики

    Динамика изменения курса cysic относительно usdc, за 1 CYS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27234
      макс: 0.28224
      за сутки:
      0.2786  

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 07:100.2786+0.00031
      31.07 07:030.27829+7.0E-5
      31.07 07:000.27822-0.00028
      31.07 06:500.2785-0.00025
      31.07 06:400.27875+0.0001
      31.07 06:300.27865-0.00123
      31.07 06:200.27988+0.00039
      31.07 06:100.27949-5.0E-5
      31.07 06:000.27954+0.00064
      31.07 05:500.2789+0.00106
      31.07 05:400.27784+0.00112
      31.07 05:300.27672+0.00028
      31.07 05:200.27644-0.00015
      31.07 05:100.27659+0.00024
      31.07 05:030.27635-3.0E-5
      31.07 05:000.27638-0.00066
      31.07 04:500.27704-2.0E-5
      31.07 04:450.27706-0.00055
      31.07 04:300.27761+8.0E-5
      31.07 04:200.27753+0.00064
      31.07 04:100.27689-4.0E-5
      31.07 04:000.27693+6.0E-5
      31.07 03:500.27687+0.0002
      31.07 03:400.27667-0.00054
      31.07 03:300.27721-0.00056
      31.07 03:200.27777+0.00045
      31.07 03:100.27732+0.00158
      31.07 03:030.27574-2.0E-5
      31.07 03:000.27576-0.00082
      31.07 02:500.27658-0.00051
      31.07 02:400.27709+8.0E-5
      31.07 02:300.27701-0.00037
      31.07 02:200.27738-0.00043
      31.07 02:100.27781-0.00017
      31.07 02:000.27798-0.0001
      31.07 01:500.27808+5.0E-5
      31.07 01:400.27803+0.00015
      31.07 01:300.27788+0.00016
      31.07 01:200.27772+9.0E-5
      31.07 01:100.27763+0.00024
      31.07 01:030.27739+0.0001
      31.07 01:000.27729-0.00125
      31.07 00:500.27854+8.0E-5
      31.07 00:400.27846+5.0E-5
      31.07 00:300.27841+5.0E-5
      31.07 00:200.27836+0.00023
      31.07 00:100.27813+0.00018
      31.07 00:000.27795+0.00105
      30.07 23:500.2769+0.00063
      30.07 23:400.27627+0.00059
      30.07 23:300.27568-0.00038
      30.07 23:200.27606-0.00034
      30.07 23:100.2764-2.0E-5
      30.07 23:030.27642-1.0E-5
      30.07 23:000.27643-0.00041
      30.07 22:500.27684-0.00028
      30.07 22:400.27712+0.00041
      30.07 22:300.27671-0.00025
      30.07 22:200.27696+0.00026
      30.07 22:100.2767+0.00013
      30.07 22:000.27657-0.00021
      30.07 21:500.27678+3.0E-5
      30.07 21:400.27675+3.0E-5
      30.07 21:300.27672+1.0E-5
      30.07 21:200.27671-3.0E-5
      30.07 21:100.27674-9.0E-5
      30.07 21:030.27683-0.0001
      30.07 21:000.27693-0.00021
      30.07 20:500.27714-2.0E-5
      30.07 20:400.27716+9.0E-5
      30.07 20:300.27707+0.00022
      30.07 20:200.27685-7.0E-5
      30.07 20:100.27692-0.00039
      30.07 20:000.27731-7.0E-5
      30.07 19:500.27738-0.00023
      30.07 19:400.27761+0.00019
      30.07 19:300.27742+6.0E-5
      30.07 19:200.27736-0.00141
      30.07 19:100.27877-2.0E-5
      30.07 19:030.27879+0.00017
      30.07 19:000.27862-0.00017
      30.07 18:500.27879-0.00027
      30.07 18:400.27906-0.001
      30.07 18:300.28006-1.0E-5
      30.07 18:200.28007-0.00028
      30.07 18:100.28035-0.00073
      30.07 18:000.28108-0.00027
      30.07 17:500.28135+0.00121
      30.07 17:400.28014-0.00083
      30.07 17:300.28097-0.00127
      30.07 17:200.28224+0.00583
      30.07 17:100.27641+0.00037
      30.07 17:030.27604+3.0E-5
      30.07 17:000.27601+0.00026
      30.07 16:500.27575+0.00129
      30.07 16:400.27446+0.00212
      30.07 16:300.27234-0.00292
      30.07 16:200.27526+0.00063
      30.07 16:100.27463-
      30.07 16:000.27463+6.0E-5
      30.07 15:500.27457-0.00016
      30.07 15:400.27473+0.00016
      30.07 15:300.27457-0.00074
      30.07 15:200.27531+0.00054
      30.07 15:100.27477-0.00048
      30.07 15:030.27525+0.00011
      30.07 15:000.27514-0.00014
      30.07 14:500.27528+3.0E-5
      30.07 14:400.27525-0.00092
      30.07 14:300.27617+0.00147
      30.07 14:200.2747+0.00016
      30.07 14:100.27454+0.0006
      30.07 14:000.27394-0.0003
      30.07 13:500.27424-0.00014
      30.07 13:400.27438+0.00039
      30.07 13:300.27399+0.00058
      30.07 13:200.27341+0.00024
      30.07 13:100.27317-0.001
      30.07 13:030.27417-0.00065
      30.07 13:000.27482-0.00143
      30.07 12:500.27625+0.00038
      30.07 12:400.27587+0.00028
      30.07 12:300.27559+0.00047
      30.07 12:200.27512-0.0001
      30.07 12:100.27522+0.00088
      30.07 12:030.27434-0.00154
      30.07 12:000.27588-0.00245
      30.07 11:500.27833-0.00034
      30.07 11:400.27867+0.00045
      30.07 11:300.27822+0.00074
      30.07 11:000.27748-0.0002
      30.07 10:500.27768-0.00064
      30.07 10:400.27832-0.00112
      30.07 10:300.27944-0.00089
      30.07 10:200.28033-0.00044
      30.07 10:100.28077-0.00062
      30.07 10:030.28139+6.0E-5
      30.07 10:000.28133+0.00108
      30.07 08:400.28025+0.00049
      30.07 08:300.27976-0.00036
      30.07 08:200.28012-0.00079
      30.07 08:100.28091+0.00025
      30.07 08:030.28066-0.00015
      30.07 08:000.28081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25561
      макс: 0.3221
      за неделю:
        0.2786

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 07:100.2786-0.00028
      31.07 06:500.2785+0.00064
      31.07 05:500.2789-0.00066
      31.07 04:500.27704+6.0E-5
      31.07 03:500.27687-0.00082
      31.07 02:500.27658-0.0001
      31.07 01:500.27808-0.00125
      31.07 00:500.27854+0.00105
      30.07 23:500.2769-0.00041
      30.07 22:500.27684-0.00021
      30.07 21:500.27678-0.00021
      30.07 20:500.27714-7.0E-5
      30.07 19:500.27738-0.00017
      30.07 18:500.27879-0.00027
      30.07 17:500.28135+0.00026
      30.07 16:500.27575+6.0E-5
      30.07 15:500.27457-0.00014
      30.07 14:500.27528-0.0003
      30.07 13:500.27424-0.00143
      30.07 12:500.27625-0.00245
      30.07 11:500.27833-0.0002
      30.07 10:500.27768+0.00108
      30.07 08:400.28025-0.00017
      30.07 07:500.28098-0.00029
      30.07 06:500.2828-0.00045
      30.07 05:500.28406-0.00022
      30.07 04:500.28365+0.00155
      30.07 03:500.28304+0.00238
      30.07 02:500.28549-0.00051
      30.07 01:500.28754-0.00074
      30.07 00:500.2882-0.00065
      29.07 23:500.28687-0.0001
      29.07 22:500.2864+0.00086
      29.07 21:500.28636+0.00267
      29.07 20:500.28334+0.0001
      29.07 19:500.28551+0.00016
      29.07 18:500.28471-0.0001
      29.07 17:500.28631-0.00165
      29.07 16:500.2887+0.00081
      29.07 15:500.2875+9.0E-5
      29.07 14:500.28407-0.00126
      29.07 13:500.28396+0.02599
      29.07 12:030.25561-0.03015
      29.07 11:300.28576-9.0E-5
      29.07 10:500.29598+2.0E-5
      29.07 09:500.29689+0.00024
      29.07 08:500.29667-0.00031
      29.07 07:500.29775-1.0E-5
      29.07 06:500.30036+0.00094
      29.07 05:500.3007-0.00011
      29.07 04:500.30055-3.0E-5
      29.07 03:500.30106-0.00019
      29.07 02:500.30196-0.00013
      29.07 01:500.3026-0.00095
      29.07 00:500.30234+0.00012
      28.07 23:500.30265+0.00026
      28.07 22:500.30294+0.00014
      28.07 21:500.30204-0.00032
      28.07 20:500.30186-8.0E-5
      28.07 19:500.30529-
      28.07 18:500.30508+9.0E-5
      28.07 17:500.30533-0.0004
      28.07 16:500.30533-0.00053
      28.07 15:500.30568+0.00024
      28.07 14:500.3072+2.0E-5
      28.07 13:500.31001-0.00018
      28.07 12:500.30947-0.0001
      28.07 11:500.30446-0.00038
      28.07 10:500.30557+0.00078
      28.07 09:500.30397+0.00037
      28.07 08:500.30495+0.00272
      28.07 07:500.30057+0.00038
      28.07 06:500.30071+3.0E-5
      28.07 05:500.30349-0.00016
      28.07 04:500.30164+0.00013
      28.07 03:500.30045+2.0E-5
      28.07 02:500.30218-0.00108
      28.07 01:500.30725-0.00014
      28.07 00:500.30948+5.0E-5
      27.07 23:500.3098+0.00041
      27.07 22:500.30927+0.00109
      27.07 21:500.30762+0.00015
      27.07 20:500.30701-0.00162
      27.07 19:500.30889-0.0009
      27.07 18:500.30702-0.00026
      27.07 17:500.31193-0.0011
      27.07 16:500.31397+1.0E-5
      27.07 15:500.31499+0.00091
      27.07 14:500.31359+9.0E-5
      27.07 13:500.31272-0.0003
      27.07 12:500.31292+0.00095
      27.07 11:500.31254+5.0E-5
      27.07 10:500.31371-0.00022
      27.07 09:500.31179+0.00026
      27.07 08:500.31306-2.0E-5
      27.07 07:500.31408-0.00015
      27.07 06:500.31493-0.00011
      27.07 05:500.31615+0.00157
      27.07 04:500.31725-9.0E-5
      27.07 03:500.31408-0.00027
      27.07 02:500.31436-0.00072
      27.07 01:500.31734+0.00013
      27.07 00:500.31742+0.00027
      26.07 23:500.31751-0.0001
      26.07 22:500.31841+0.00045
      26.07 21:500.31749+0.0003
      26.07 20:500.31718-0.00012
      26.07 19:500.31989+0.0001
      26.07 18:500.32113+0.00015
      26.07 17:500.32119+0.00027
      26.07 16:500.32055-0.0004
      26.07 15:500.32144+0.00022
      26.07 14:500.31952-0.00032
      26.07 13:500.3197+0.00084
      26.07 12:500.31869+0.00139
      26.07 11:500.3221+0.00238
      26.07 10:500.31239+0.00088
      26.07 09:500.30838-0.00032
      26.07 08:500.30919+0.0004
      26.07 07:500.30889+0.00058
      26.07 06:500.30638-0.00037
      26.07 05:500.30815+0.00013
      26.07 04:500.30671+0.00021
      26.07 03:500.30442+0.00045
      26.07 02:500.30402-0.00013
      26.07 01:500.30437+0.00018
      26.07 00:500.30414+0.00065
      25.07 23:500.30409-0.00015
      25.07 22:500.30488+0.00018
      25.07 21:500.30417+0.00033
      25.07 20:500.30412-2.0E-5
      25.07 19:500.30357-0.0001
      25.07 18:500.30501+0.00022
      25.07 17:500.3049-0.00016
      25.07 16:500.30276+6.0E-5
      25.07 15:500.30334-0.00065
      25.07 14:500.30466+9.0E-5
      25.07 13:500.30418-0.00096
      25.07 12:500.30552-0.0002
      25.07 11:500.30356+0.00038
      25.07 10:500.30308+0.00052
      25.07 09:500.30299-0.00141
      25.07 08:500.30122-0.00019
      25.07 07:500.30227-0.00052
      25.07 06:500.30309-0.00012
      25.07 05:500.30318-0.00046
      25.07 04:500.30569+0.00019
      25.07 03:500.30548-0.00012
      25.07 02:500.30791+7.0E-5
      25.07 01:500.30874-0.00031
      25.07 00:500.31042+0.00012
      24.07 23:500.31161+0.00071
      24.07 22:500.31165+0.00062
      24.07 21:500.30849-0.00015
      24.07 20:500.30934+0.00023
      24.07 19:500.30737+0.00376
      24.07 18:500.30025+0.00036
      24.07 17:500.2996-0.00026
      24.07 16:500.30013+2.0E-5
      24.07 15:500.30321-4.0E-5
      24.07 14:500.30261-0.00048
      24.07 13:500.30341+0.00016
      24.07 12:500.3045-0.00033
      24.07 11:500.30524+0.00096
      24.07 10:500.30532-0.00166
      24.07 09:500.30813-0.00037
      24.07 08:500.30716+0.00087
      24.07 07:500.30826
    • * на графике представлен средесуточный курс cysic в течение последних 30 дней.
      мин: 0.25561
      макс: 0.3524
      за месяц:
        0.2786
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20260.27841-0.01175
      29.07.20260.29016-0.01398
      28.07.20260.30414-0.00706
      27.07.20260.3112-0.00448
      26.07.20260.31568+0.01188
      25.07.20260.3038-0.00302
      24.07.20260.30682+0.00258
      23.07.20260.30424+0.00173
      22.07.20260.30251-0.00101
      21.07.20260.30352+0.00386
      20.07.20260.29966-0.00456
      19.07.20260.30422+0.00285
      18.07.20260.30137-0.0064
      17.07.20260.30777-0.0155
      16.07.20260.32327+0.01482
      15.07.20260.30845+0.00259
      14.07.20260.30586+0.00837
      13.07.20260.29749-0.00074
      12.07.20260.29823+0.00153
      11.07.20260.2967-0.0065
      10.07.20260.3032-0.00455
      09.07.20260.30775-0.00599
      08.07.20260.31374-0.01527
      07.07.20260.32901-0.00169
      06.07.20260.3307+0.00868
      05.07.20260.32202+0.00098
      04.07.20260.32104-0.00489
      03.07.20260.32593-0.0082
      02.07.20260.33413-0.01827
      01.07.20260.3524+0.01497
      30.06.20260.33743
    • * на графике представлен средесуточный курс cysic в течение последних 3 месяцев.
      мин: 0.25561
      макс: 0.51966
      за квартал:
        0.2786
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20260.27841-0.01175
      29.07.20260.29016-0.01398
      28.07.20260.30414-0.00706
      27.07.20260.3112-0.00448
      26.07.20260.31568+0.01188
      25.07.20260.3038-0.00302
      24.07.20260.30682+0.00258
      23.07.20260.30424+0.00173
      22.07.20260.30251-0.00101
      21.07.20260.30352+0.00386
      20.07.20260.29966-0.00456
      19.07.20260.30422+0.00285
      18.07.20260.30137-0.0064
      17.07.20260.30777-0.0155
      16.07.20260.32327+0.01482
      15.07.20260.30845+0.00259
      14.07.20260.30586+0.00837
      13.07.20260.29749-0.00074
      12.07.20260.29823+0.00153
      11.07.20260.2967-0.0065
      10.07.20260.3032-0.00455
      09.07.20260.30775-0.00599
      08.07.20260.31374-0.01527
      07.07.20260.32901-0.00169
      06.07.20260.3307+0.00868
      05.07.20260.32202+0.00098
      04.07.20260.32104-0.00489
      03.07.20260.32593-0.0082
      02.07.20260.33413-0.01827
      01.07.20260.3524+0.01497
      30.06.20260.33743+0.00339
      29.06.20260.33404-0.01459
      28.06.20260.34863+0.02586
      27.06.20260.32277+0.00983
      26.06.20260.31294+0.0048
      25.06.20260.30814-0.02629
      24.06.20260.33443-0.03925
      23.06.20260.37368-0.01769
      22.06.20260.39137-0.00772
      21.06.20260.39909-0.01648
      20.06.20260.41557-0.02022
      19.06.20260.43579-0.00328
      18.06.20260.43907-0.01225
      17.06.20260.45132-0.00043
      16.06.20260.45175-0.01468
      15.06.20260.46643-0.00089
      14.06.20260.46732+0.00084
      13.06.20260.46648+0.00572
      12.06.20260.46076-0.00195
      11.06.20260.46271+0.02274
      10.06.20260.43997-0.00805
      09.06.20260.44802-0.02166
      08.06.20260.46968+0.01468
      07.06.20260.455-0.00117
      06.06.20260.45617+0.01689
      05.06.20260.43928+0.00274
      04.06.20260.43654-0.02186
      03.06.20260.4584+0.00482
      02.06.20260.45358+0.00362
      01.06.20260.44996+0.00642
      31.05.20260.44354+0.01123
      30.05.20260.43231-0.0025
      29.05.20260.43481+0.00451
      28.05.20260.4303-0.03056
      27.05.20260.46086+0.00454
      26.05.20260.45632+0.00894
      25.05.20260.44738-0.01546
      24.05.20260.46284+0.00707
      23.05.20260.45577-0.00957
      22.05.20260.46534+0.00035
      21.05.20260.46499+0.03453
      20.05.20260.43046-0.0384
      19.05.20260.46886-0.03688
      18.05.20260.50574+0.00677
      17.05.20260.49897-0.00855
      16.05.20260.50752+0.01123
      15.05.20260.49629+0.03805
      14.05.20260.45824+0.02147
      13.05.20260.43677-0.01085
      12.05.20260.44762+0.02605
      11.05.20260.42157+0.01696
      10.05.20260.40461-0.00222
      09.05.20260.40683-0.01323
      08.05.20260.42006-0.0253
      07.05.20260.44536-0.041
      06.05.20260.48636-0.0204
      05.05.20260.50676-0.00666
      04.05.20260.51342+0.00094
      03.05.20260.51248-0.00277
      02.05.20260.51525-0.00441
      01.05.20260.51966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.