Курсы криптовалют к Cysic

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Cysic

Курс Cysic (CYS) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Cysic (CYS) на текущий момент составляет 87.0315 HUF, а общий объем торгов за 24 часа – 1 095 609 797 HUF. Рыночная капитализация составляет 13 994 664 597 HUF. За последние 24 часа курс Cysic относительно венгерского форинта снизился на -3.63%. Изменение за неделю составило -14.3%.


	=
Калькулятор CYS - HUF / Обратный расчет: курс венгерского форинта к Cysic

Покупать CYS?Продавать CYS?

33%

67%

Графики

Динамика изменения курса cysic относительно венгерского форинта, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.8629

макс: 90.3721

за сутки:

87.0315

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 03:40	87.0315	-0.1446
31.07 03:30	87.1761	-0.1782
31.07 03:20	87.3543	+0.1305
31.07 03:10	87.2238	+0.5042
31.07 03:03	86.7196	-0.0001
31.07 03:00	86.7197	-0.2387
31.07 02:50	86.9584	-0.1711
31.07 02:40	87.1295	+0.037
31.07 02:30	87.0925	-0.0906
31.07 02:20	87.1831	-0.1678
31.07 02:10	87.3509	-0.0425
31.07 02:00	87.3934	-0.0475
31.07 01:50	87.4409	+0.0015
31.07 01:40	87.4394	+0.051
31.07 01:30	87.3884	+0.0537
31.07 01:20	87.3347	+0.0247
31.07 01:10	87.31	+0.0854
31.07 01:03	87.2246	+0.0173
31.07 01:00	87.2073	-0.2938
31.07 00:50	87.5011	+0.0282
31.07 00:40	87.4729	+0.0156
31.07 00:30	87.4573	+0.0167
31.07 00:20	87.4406	+0.0655
31.07 00:10	87.3751	+0.0627
31.07 00:00	87.3124	+0.3701
30.07 23:50	86.9423	+0.1978
30.07 23:40	86.7445	+0.1797
30.07 23:30	86.5648	-0.1168
30.07 23:20	86.6816	-0.1093
30.07 23:10	86.7909	-0.0064
30.07 23:03	86.7973	-0.0181
30.07 23:00	86.8154	-0.1538
30.07 22:50	86.9692	-0.0738
30.07 22:40	87.043	+0.1122
30.07 22:30	86.9308	-0.0617
30.07 22:20	86.9925	+0.0735
30.07 22:10	86.919	+0.0456
30.07 22:00	86.8734	-0.2641
30.07 21:50	87.1375	+0.0164
30.07 21:40	87.1211	+0.0003
30.07 21:30	87.1208	-0.0003
30.07 21:20	87.1211	-0.0161
30.07 21:10	87.1372	-0.0149
30.07 21:03	87.1521	-0.0361
30.07 21:00	87.1882	+0.0279
30.07 20:50	87.1603	-0.0054
30.07 20:40	87.1657	+0.0127
30.07 20:30	87.153	+0.0735
30.07 20:20	87.0795	-0.0235
30.07 20:10	87.103	-0.1124
30.07 20:00	87.2154	-0.104
30.07 19:50	87.3194	-0.0751
30.07 19:40	87.3945	+0.052
30.07 19:30	87.3425	+0.0039
30.07 19:20	87.3386	-0.4249
30.07 19:10	87.7635	-0.0145
30.07 19:03	87.778	+0.0695
30.07 19:00	87.7085	+0.166
30.07 18:50	87.5425	-0.0839
30.07 18:40	87.6264	-0.3118
30.07 18:30	87.9382	-0.0163
30.07 18:20	87.9545	-0.0729
30.07 18:10	88.0274	-0.2309
30.07 18:00	88.2583	-0.3053
30.07 17:50	88.5636	+0.367
30.07 17:40	88.1966	-0.2532
30.07 17:30	88.4498	-0.4031
30.07 17:20	88.8529	+1.8276
30.07 17:10	87.0253	+0.1121
30.07 17:03	86.9132	+0.0132
30.07 17:00	86.9	-0.0434
30.07 16:50	86.9434	+0.3993
30.07 16:40	86.5441	+0.6812
30.07 16:30	85.8629	-0.9258
30.07 16:20	86.7887	+0.1955
30.07 16:10	86.5932	+0.0023
30.07 16:00	86.5909	+0.0001
30.07 15:50	86.5908	-0.0355
30.07 15:40	86.6263	+0.0469
30.07 15:30	86.5794	-0.2293
30.07 15:20	86.8087	+0.1723
30.07 15:10	86.6364	-0.1485
30.07 15:03	86.7849	+0.0298
30.07 15:00	86.7551	-0.0213
30.07 14:50	86.7764	+0.0038
30.07 14:40	86.7726	-0.2838
30.07 14:30	87.0564	+0.4618
30.07 14:20	86.5946	+0.0436
30.07 14:10	86.551	+0.194
30.07 14:00	86.357	-0.1376
30.07 13:50	86.4946	-0.0375
30.07 13:40	86.5321	+0.1209
30.07 13:30	86.4112	+0.1828
30.07 13:20	86.2284	+0.0797
30.07 13:10	86.1487	-0.3202
30.07 13:03	86.4689	-0.205
30.07 13:00	86.6739	-0.6765
30.07 12:50	87.3504	+0.1141
30.07 12:40	87.2363	+0.082
30.07 12:30	87.1543	+0.1592
30.07 12:20	86.9951	-0.0289
30.07 12:10	87.024	+0.2816
30.07 12:03	86.7424	-0.4909
30.07 12:00	87.2333	-1.0034
30.07 11:50	88.2367	-0.1177
30.07 11:40	88.3544	+0.1554
30.07 11:30	88.199	+0.2292
30.07 11:00	87.9698	-0.1862
30.07 10:50	88.156	-0.2131
30.07 10:40	88.3691	-0.3472
30.07 10:30	88.7163	-0.2835
30.07 10:20	88.9998	-0.1319
30.07 10:10	89.1317	-0.2126
30.07 10:03	89.3443	+0.0213
30.07 10:00	89.323	+0.3668
30.07 08:40	88.9562	+0.131
30.07 08:30	88.8252	-0.1046
30.07 08:20	88.9298	-0.236
30.07 08:10	89.1658	+0.0706
30.07 08:03	89.0952	-0.0527
30.07 08:00	89.1479	-0.1051
30.07 07:50	89.253	+0.0201
30.07 07:40	89.2329	-0.0006
30.07 07:30	89.2335	-0.0842
30.07 07:20	89.3177	-0.1628
30.07 07:10	89.4805	-0.2101
30.07 07:00	89.6906	-0.0207
30.07 06:50	89.7113	-0.0766
30.07 06:40	89.7879	-0.1441
30.07 06:30	89.932	-0.2242
30.07 06:20	90.1562	+0.085
30.07 06:10	90.0712	+0.1966
30.07 06:03	89.8746	-0.0885
30.07 06:00	89.9631	-0.1365
30.07 05:50	90.0996	+0.561
30.07 05:20	89.5386	-0.2573
30.07 05:10	89.7959	-0.1059
30.07 05:00	89.9018	-0.1127
30.07 04:50	90.0145	+0.1356
30.07 04:40	89.8789	+0.0136
30.07 04:30	89.8653	-0.1815
30.07 04:20	90.0468	-0.3253
30.07 04:10	90.3721	+0.0973
30.07 04:03	90.2748	-0.0326
30.07 04:00	90.3074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.0347

макс: 102.33

за неделю:

87.0315

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 03:40	87.0315	-0.2387
31.07 02:50	86.9584	-0.0475
31.07 01:50	87.4409	-0.2938
31.07 00:50	87.5011	+0.3701
30.07 23:50	86.9423	-0.1538
30.07 22:50	86.9692	-0.2641
30.07 21:50	87.1375	+0.0279
30.07 20:50	87.1603	-0.104
30.07 19:50	87.3194	+0.166
30.07 18:50	87.5425	-0.3053
30.07 17:50	88.5636	-0.0434
30.07 16:50	86.9434	+0.0001
30.07 15:50	86.5908	-0.0213
30.07 14:50	86.7764	-0.1376
30.07 13:50	86.4946	-0.6765
30.07 12:50	87.3504	-1.0034
30.07 11:50	88.2367	-0.1862
30.07 10:50	88.156	+0.3668
30.07 08:40	88.9562	-0.1051
30.07 07:50	89.253	-0.0207
30.07 06:50	89.7113	-0.1365
30.07 05:50	90.0996	-0.1127
30.07 04:50	90.0145	+0.6184
30.07 03:50	89.689	+0.8463
30.07 02:50	90.3895	-0.146
30.07 01:50	91.0166	-0.4554
30.07 00:50	91.4386	-0.0873
29.07 23:50	90.8966	+0.3365
29.07 22:50	90.3776	-0.609
29.07 21:50	91.242	+0.8355
29.07 20:50	90.2959	+0.1042
29.07 19:50	90.9168	-0.0214
29.07 18:50	90.7356	+0.0531
29.07 17:50	91.1543	-0.5694
29.07 16:50	91.966	+0.43
29.07 15:50	91.4091	-0.0254
29.07 14:50	90.3715	-0.1373
29.07 13:50	90.0749	+8.2956
29.07 12:03	81.0347	-9.4745
29.07 11:30	90.5092	-0.1138
29.07 10:50	93.831	+0.1761
29.07 09:50	93.9472	-0.0113
29.07 08:50	93.95	-0.0457
29.07 07:50	94.2393	+0.1177
29.07 06:50	94.944	+0.1872
29.07 05:50	95.1526	+0.1391
29.07 04:50	94.9397	-0.2765
29.07 03:50	95.3539	-0.0369
29.07 02:50	95.6162	+0.0654
29.07 01:50	95.7025	-0.1569
29.07 00:50	95.4794	+0.0983
28.07 23:50	95.5234	+0.0085
28.07 22:50	95.6857	-0.0169
28.07 21:50	95.4546	+0.12
28.07 20:50	95.1836	-0.1943
28.07 19:50	96.4412	-0.5072
28.07 18:50	96.8931	+0.0849
28.07 17:50	96.9159	-0.2472
28.07 16:50	97.0309	-0.2022
28.07 15:50	97.1684	-0.0024
28.07 14:50	97.7164	+0.3672
28.07 13:50	98.2566	-0.0547
28.07 12:50	98.0746	+0.0551
28.07 11:50	96.4116	-0.0665
28.07 10:50	96.7144	+0.0521
28.07 09:50	96.4039	+0.2724
28.07 08:50	96.5644	+0.9893
28.07 07:50	95.0591	+0.009
28.07 06:50	95.2001	+0.0306
28.07 05:50	96.0564	-0.0581
28.07 04:50	95.4744	-0.0825
28.07 03:50	95.2105	+0.0606
28.07 02:50	95.6984	-0.2568
28.07 01:50	97.2208	-0.1058
28.07 00:50	97.9964	+0.0412
27.07 23:50	98.083	+0.1642
27.07 22:50	97.8847	+0.3978
27.07 21:50	97.299	+0.1293
27.07 20:50	97.0351	-0.5959
27.07 19:50	97.7102	-0.4587
27.07 18:50	97.2961	+0.0599
27.07 17:50	98.7157	-0.265
27.07 16:50	99.2828	+0.1451
27.07 15:50	99.4638	+0.4827
27.07 14:50	98.8226	-0.1536
27.07 13:50	98.7287	-0.1658
27.07 12:50	98.8634	+0.4935
27.07 11:50	98.5438	+0.2302
27.07 10:50	98.708	-0.3493
27.07 09:50	98.3673	+0.081
27.07 08:50	98.796	+0.0317
27.07 07:50	99.0818	-0.0571
27.07 06:50	99.386	-0.0273
27.07 05:50	99.7559	+0.38
27.07 04:50	100.22	-0.2839
27.07 03:50	99.4715	-0.0746
27.07 02:50	99.5611	-0.17
27.07 01:50	100.46	+0.03
27.07 00:50	100.49	+0.07
26.07 23:50	100.54	-0.33
26.07 22:50	101.12	+0.11
26.07 21:50	100.86	+0.1
26.07 20:50	100.76	-0.05
26.07 19:50	101.64	+0.02
26.07 18:50	102.03	+0.06
26.07 17:50	102.03	+0.09
26.07 16:50	101.83	-0.13
26.07 15:50	102.12	+0.07
26.07 14:50	101.51	-0.1
26.07 13:50	101.56	+0.26
26.07 12:50	101.25	+0.45
26.07 11:50	102.33	+0.7545
26.07 10:50	99.2367	+0.2827
26.07 09:50	97.9658	-0.0966
26.07 08:50	98.2216	+0.1158
26.07 07:50	98.1315	+0.1762
26.07 06:50	97.3369	-0.1221
26.07 05:50	97.9006	+0.0345
26.07 04:50	97.4355	+0.0703
26.07 03:50	96.7105	+0.1443
26.07 02:50	96.5832	-0.0422
26.07 01:50	96.6928	+0.0499
26.07 00:50	96.6294	+0.2013
25.07 23:50	96.6033	-0.047
25.07 22:50	96.8525	+0.0564
25.07 21:50	96.6246	+0.0996
25.07 20:50	96.6146	-0.0009
25.07 19:50	96.4376	-0.0205
25.07 18:50	96.8909	+0.073
25.07 17:50	96.8699	-0.0549
25.07 16:50	96.1885	+0.0155
25.07 15:50	96.3749	-0.2089
25.07 14:50	96.7852	+0.0677
25.07 13:50	96.6029	-0.3203
25.07 12:50	97.0412	-0.0612
25.07 11:50	96.406	+0.117
25.07 10:50	96.2541	+0.1544
25.07 09:50	96.2351	-0.4221
25.07 08:50	95.6423	-0.0652
25.07 07:50	95.98	-0.1666
25.07 06:50	96.2426	-0.0358
25.07 05:50	96.265	-0.1811
25.07 04:50	97.0733	+0.0635
25.07 03:50	96.9925	-0.0348
25.07 02:50	97.7646	+0.0264
25.07 01:50	98.0208	-0.1584
25.07 00:50	98.613	+0.0152
24.07 23:50	99.0107	+0.1793
24.07 22:50	99.0623	+0.2452
24.07 21:50	98.0047	+0.1048
24.07 20:50	98.1136	+0.2216
24.07 19:50	97.3533	+1.0458
24.07 18:50	95.2496	-0.1786
24.07 17:50	95.3464	-0.1233
24.07 16:50	95.5616	+0.0987
24.07 15:50	96.4445	-0.0237
24.07 14:50	96.2591	-0.2999
24.07 13:50	96.6651	+0.0691
24.07 12:50	96.9894	-0.1232
24.07 11:50	97.2342	+0.1476
24.07 10:50	97.421	-0.7419
24.07 09:50	98.5483	-0.1048
24.07 08:50	98.2332	+0.2631
24.07 07:50	98.6005	+0.1489
24.07 06:50	98.4117	-0.3964
24.07 05:50	98.6266	-2.2171
24.07 04:50	101.55

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 81.0347

макс: 109.73

за месяц:

87.0315

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	87.4243	-5.0496
29.07.2026	92.4739	-4.1255
28.07.2026	96.5994	-2.0221
27.07.2026	98.6215	-1.6685
26.07.2026	100.29	+3.778
25.07.2026	96.512	-0.8308
24.07.2026	97.3428	-0.3975
23.07.2026	97.7403	+1.3153
22.07.2026	96.425	+0.118
21.07.2026	96.307	+1.5849
20.07.2026	94.7221	-1.7745
19.07.2026	96.4966	+0.9021
18.07.2026	95.5945	-1.8947
17.07.2026	97.4892	-4.7308
16.07.2026	102.22	+5.5173
15.07.2026	96.7027	+0.8601
14.07.2026	95.8426	+2.6096
13.07.2026	93.233	+0.3221
12.07.2026	92.9109	+0.4719
11.07.2026	92.439	-1.9984
10.07.2026	94.4374	-1.7094
09.07.2026	96.1468	-2.6794
08.07.2026	98.8262	-3.2538
07.07.2026	102.08	-0.41
06.07.2026	102.49	+3.0353
05.07.2026	99.4547	+0.3017
04.07.2026	99.153	-1.427
03.07.2026	100.58	-2.79
02.07.2026	103.37	-6.36
01.07.2026	109.73	+4.52
30.06.2026	105.21

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 81.0347

макс: 159.76

за квартал:

87.0315

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	87.4243	-5.0496
29.07.2026	92.4739	-4.1255
28.07.2026	96.5994	-2.0221
27.07.2026	98.6215	-1.6685
26.07.2026	100.29	+3.778
25.07.2026	96.512	-0.8308
24.07.2026	97.3428	-0.3975
23.07.2026	97.7403	+1.3153
22.07.2026	96.425	+0.118
21.07.2026	96.307	+1.5849
20.07.2026	94.7221	-1.7745
19.07.2026	96.4966	+0.9021
18.07.2026	95.5945	-1.8947
17.07.2026	97.4892	-4.7308
16.07.2026	102.22	+5.5173
15.07.2026	96.7027	+0.8601
14.07.2026	95.8426	+2.6096
13.07.2026	93.233	+0.3221
12.07.2026	92.9109	+0.4719
11.07.2026	92.439	-1.9984
10.07.2026	94.4374	-1.7094
09.07.2026	96.1468	-2.6794
08.07.2026	98.8262	-3.2538
07.07.2026	102.08	-0.41
06.07.2026	102.49	+3.0353
05.07.2026	99.4547	+0.3017
04.07.2026	99.153	-1.427
03.07.2026	100.58	-2.79
02.07.2026	103.37	-6.36
01.07.2026	109.73	+4.52
30.06.2026	105.21	+1.45
29.06.2026	103.76	-4.56
28.06.2026	108.32	+8.03
27.06.2026	100.29	+3.3605
26.06.2026	96.9295	+0.9348
25.06.2026	95.9947	-8.9953
24.06.2026	104.99	-11.61
23.06.2026	116.6	-4.07
22.06.2026	120.67	-1.72
21.06.2026	122.39	-5.05
20.06.2026	127.44	-6.21
19.06.2026	133.65	-1.04
18.06.2026	134.69	-1.54
17.06.2026	136.23	+0.24
16.06.2026	135.99	-4.6
15.06.2026	140.59	-1.51
14.06.2026	142.1	+0.25
13.06.2026	141.85	+1.51
12.06.2026	140.34	-2.4
11.06.2026	142.74	+7.37
10.06.2026	135.37	-2.25
09.06.2026	137.62	-7.2
08.06.2026	144.82	+4.47
07.06.2026	140.35	-0.36
06.06.2026	140.71	+5.57
05.06.2026	135.14	+2.37
04.06.2026	132.77	-7.7
03.06.2026	140.47	+2.45
02.06.2026	138.02	+0.31
01.06.2026	137.71	+3.17
31.05.2026	134.54	+3.4
30.05.2026	131.14	-1.09
29.05.2026	132.23	+1.41
28.05.2026	130.82	-9.59
27.05.2026	140.41	+0.89
26.05.2026	139.52	+2.7
25.05.2026	136.82	-6.29
24.05.2026	143.11	+2.19
23.05.2026	140.92	-2.94
22.05.2026	143.86	-0.27
21.05.2026	144.13	+10.68
20.05.2026	133.45	-13.15
19.05.2026	146.6	-10.17
18.05.2026	156.77	+1.5
17.05.2026	155.27	-2.65
16.05.2026	157.92	+4.3
15.05.2026	153.62	+13.64
14.05.2026	139.98	+6.31
13.05.2026	133.67	-2.69
12.05.2026	136.36	+9.27
11.05.2026	127.09	+5.66
10.05.2026	121.43	-0.67
09.05.2026	122.1	-4.37
08.05.2026	126.47	-8.19
07.05.2026	134.66	-13.91
06.05.2026	148.57	-8.06
05.05.2026	156.63	-2.2
04.05.2026	158.83	+0.08
03.05.2026	158.75	-0.85
02.05.2026	159.6	-0.16
01.05.2026	159.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот