Курсы криптовалют к Cysic

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Японская иена » Cysic

Курс Cysic (CYS) к японской иене (JPY)

Обновлено: 31.07.2026 16:10:01
Стоимость Cysic (CYS) на текущий момент составляет 45.5685 JPY, а общий объем торгов за 24 часа – 592 365 317 JPY. Рыночная капитализация составляет 7 327 414 146 JPY. За последние 24 часа курс Cysic относительно японской иены вырос на +1.43%. Изменение за неделю составило -7.32%.


	=
Калькулятор CYS - JPY / Обратный расчет: курс японской иены к Cysic

Покупать CYS?Продавать CYS?

67%

33%

Графики

Динамика изменения курса cysic относительно японской иены, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.9116

макс: 45.9336

за сутки:

45.5685

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 16:10	45.5685	+0.0091
31.07 16:00	45.5594	+0.2394
31.07 15:50	45.32	+0.0321
31.07 15:40	45.2879	-0.1762
31.07 15:30	45.4641	+0.0524
31.07 15:28	45.4117	-
31.07 15:28	45.4117	+0.0132
31.07 15:10	45.3985	-0.0016
31.07 15:04	45.4001	+0.0004
31.07 15:00	45.3997	+0.0728
31.07 14:50	45.3269	+0.0438
31.07 14:40	45.2831	-0.0421
31.07 14:30	45.3252	-0.0609
31.07 14:20	45.3861	+0.0889
31.07 14:10	45.2972	+0.0034
31.07 14:00	45.2938	-0.0606
31.07 13:50	45.3544	-0.0028
31.07 13:40	45.3572	+0.1711
31.07 13:30	45.1861	+0.4467
31.07 13:20	44.7394	+0.1338
31.07 13:10	44.6056	+0.0399
31.07 13:03	44.5657	-0.0567
31.07 13:00	44.6224	-0.0445
31.07 12:50	44.6669	-0.2099
31.07 12:40	44.8768	-0.0346
31.07 12:30	44.9114	-0.0281
31.07 12:20	44.9395	+0.0242
31.07 12:10	44.9153	+0.0168
31.07 12:00	44.8985	-0.1364
31.07 11:50	45.0349	-0.1027
31.07 11:40	45.1376	+0.0571
31.07 11:30	45.0805	-0.0114
31.07 11:20	45.0919	-0.0358
31.07 11:10	45.1277	+0.019
31.07 11:03	45.1087	-0.0031
31.07 11:00	45.1118	-0.0292
31.07 10:50	45.141	-0.0324
31.07 10:40	45.1734	+0.0973
31.07 10:30	45.0761	+0.1361
31.07 10:20	44.94	+0.0255
31.07 10:10	44.9145	-0.0224
31.07 10:00	44.9369	-0.0757
31.07 09:50	45.0126	+0.0476
31.07 09:40	44.965	+0.0039
31.07 09:30	44.9611	+0.0043
31.07 09:20	44.9568	+0.0189
31.07 09:10	44.9379	+0.0394
31.07 09:03	44.8985	+0.0028
31.07 09:00	44.8957	+0.0323
31.07 08:50	44.8634	-0.0694
31.07 08:40	44.9328	-0.0383
31.07 08:30	44.9711	+0.0053
31.07 08:20	44.9658	+0.0035
31.07 08:10	44.9623	+0.0017
31.07 08:00	44.9606	-0.0255
31.07 07:50	44.9861	+0.0037
31.07 07:40	44.9824	+0.0736
31.07 07:30	44.9088	+0.057
31.07 07:20	44.8518	+0.0655
31.07 07:10	44.7863	+0.0419
31.07 07:03	44.7444	+0.0154
31.07 07:00	44.729	+0.0123
31.07 06:50	44.7167	-0.0369
31.07 06:40	44.7536	+0.0187
31.07 06:30	44.7349	-0.2176
31.07 06:20	44.9525	+0.0793
31.07 06:10	44.8732	-0.0087
31.07 06:00	44.8819	+0.2186
31.07 05:50	44.6633	+0.1675
31.07 05:40	44.4958	+0.1842
31.07 05:30	44.3116	+0.0422
31.07 05:20	44.2694	-0.0197
31.07 05:10	44.2891	+0.0316
31.07 05:03	44.2575	-0.0007
31.07 05:00	44.2582	-0.1996
31.07 04:50	44.4578	-0.0009
31.07 04:45	44.4587	-0.0897
31.07 04:30	44.5484	+0.0037
31.07 04:20	44.5447	+0.107
31.07 04:10	44.4377	-0.0024
31.07 04:00	44.4401	+0.252
31.07 03:50	44.1881	+0.0225
31.07 03:40	44.1656	-0.0734
31.07 03:30	44.239	-0.0904
31.07 03:20	44.3294	+0.0662
31.07 03:10	44.2632	+0.2559
31.07 03:03	44.0073	-0.0001
31.07 03:00	44.0074	-0.1272
31.07 02:50	44.1346	-0.0869
31.07 02:40	44.2215	+0.0188
31.07 02:30	44.2027	-0.046
31.07 02:20	44.2487	-0.0851
31.07 02:10	44.3338	-0.0216
31.07 02:00	44.3554	-0.018
31.07 01:50	44.3734	+0.0008
31.07 01:40	44.3726	+0.0259
31.07 01:30	44.3467	+0.0272
31.07 01:20	44.3195	+0.0125
31.07 01:10	44.307	+0.0434
31.07 01:03	44.2636	+0.0088
31.07 01:00	44.2548	-0.1746
31.07 00:50	44.4294	+0.0143
31.07 00:40	44.4151	+0.0079
31.07 00:30	44.4072	+0.0085
31.07 00:20	44.3987	+0.0332
31.07 00:10	44.3655	+0.0319
31.07 00:00	44.3336	+0.2305
30.07 23:50	44.1031	+0.1003
30.07 23:40	44.0028	+0.0912
30.07 23:30	43.9116	-0.0593
30.07 23:20	43.9709	-0.0554
30.07 23:10	44.0263	-0.0033
30.07 23:03	44.0296	-0.0091
30.07 23:00	44.0387	+0.0251
30.07 22:50	44.0136	-0.0373
30.07 22:40	44.0509	+0.0568
30.07 22:30	43.9941	-0.0313
30.07 22:20	44.0254	+0.0372
30.07 22:10	43.9882	+0.0231
30.07 22:00	43.9651	-0.2595
30.07 21:50	44.2246	+0.0084
30.07 21:40	44.2162	+0.0001
30.07 21:30	44.2161	-0.0001
30.07 21:20	44.2162	-0.0082
30.07 21:10	44.2244	-0.0076
30.07 21:03	44.232	-0.0183
30.07 21:00	44.2503	+0.0343
30.07 20:50	44.216	-0.0027
30.07 20:40	44.2187	+0.0064
30.07 20:30	44.2123	+0.0373
30.07 20:20	44.175	-0.0119
30.07 20:10	44.1869	-0.057
30.07 20:00	44.2439	+0.0354
30.07 19:50	44.2085	-0.038
30.07 19:40	44.2465	+0.0263
30.07 19:30	44.2202	+0.002
30.07 19:20	44.2182	-0.2151
30.07 19:10	44.4333	-0.0074
30.07 19:03	44.4407	+0.0352
30.07 19:00	44.4055	-0.0017
30.07 18:50	44.4072	-0.0425
30.07 18:40	44.4497	-0.1582
30.07 18:30	44.6079	-0.0083
30.07 18:20	44.6162	-0.0369
30.07 18:10	44.6531	-0.1172
30.07 18:00	44.7703	-1.0137
30.07 17:50	45.784	+0.1896
30.07 17:40	45.5944	-0.1309
30.07 17:30	45.7253	-0.2083
30.07 17:20	45.9336	+0.9448
30.07 17:10	44.9888	+0.0579
30.07 17:03	44.9309	+0.0068
30.07 17:00	44.9241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.8172

макс: 52.7765

за неделю:

45.5685

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 16:10	45.5685	+0.2394
31.07 15:50	45.32	+0.0728
31.07 14:50	45.3269	-0.0606
31.07 13:50	45.3544	-0.0445
31.07 12:50	44.6669	-0.1364
31.07 11:50	45.0349	-0.0292
31.07 10:50	45.141	-0.0757
31.07 09:50	45.0126	+0.0323
31.07 08:50	44.8634	-0.0255
31.07 07:50	44.9861	+0.0123
31.07 06:50	44.7167	+0.2186
31.07 05:50	44.6633	-0.1996
31.07 04:50	44.4578	+0.252
31.07 03:50	44.1881	-0.1272
31.07 02:50	44.1346	-0.018
31.07 01:50	44.3734	-0.1746
31.07 00:50	44.4294	+0.2305
30.07 23:50	44.1031	+0.0251
30.07 22:50	44.0136	-0.2595
30.07 21:50	44.2246	+0.0343
30.07 20:50	44.216	+0.0354
30.07 19:50	44.2085	-0.0017
30.07 18:50	44.4072	-1.0137
30.07 17:50	45.784	+0.0046
30.07 16:50	44.9195	+0.014
30.07 15:50	44.7233	+0.0261
30.07 14:50	44.7821	-0.2436
30.07 13:50	44.8093	-0.285
30.07 12:50	45.1872	-0.4145
30.07 11:50	45.5411	-0.0076
30.07 10:50	45.4109	+0.2114
30.07 08:40	45.8006	-0.0539
30.07 07:50	45.9532	-0.044
30.07 06:50	46.2225	-0.0852
30.07 05:50	46.4374	-0.0215
30.07 04:50	46.3569	+0.2843
30.07 03:50	46.2235	+0.3797
30.07 02:50	46.641	-0.0872
30.07 01:50	46.9765	-0.1507
30.07 00:50	47.1099	-0.0902
29.07 23:50	46.8758	+0.0126
29.07 22:50	46.769	-0.0099
29.07 21:50	46.9111	+0.4333
29.07 20:50	46.4209	+0.0275
29.07 19:50	46.7662	+0.0184
29.07 18:50	46.6436	+0.0139
29.07 17:50	46.8723	-0.2822
29.07 16:50	47.2791	+0.1686
29.07 15:50	47.0453	+0.0122
29.07 14:50	46.486	-0.1843
29.07 13:50	46.4472	+4.246
29.07 12:03	41.8172	-4.9525
29.07 11:30	46.7697	+0.022
29.07 10:50	48.4054	+0.0406
29.07 09:50	48.5156	+0.0322
29.07 08:50	48.479	-0.0976
29.07 07:50	48.7023	-0.0336
29.07 06:50	49.1609	+0.1311
29.07 05:50	49.2348	-0.0136
29.07 04:50	49.2102	-0.0433
29.07 03:50	49.3248	-0.034
29.07 02:50	49.4754	-0.0083
29.07 01:50	49.5622	-0.1674
29.07 00:50	49.5328	+0.0291
28.07 23:50	49.5775	+0.0426
28.07 22:50	49.6235	+0.0359
28.07 21:50	49.459	-0.0342
28.07 20:50	49.415	-0.0009
28.07 19:50	49.968	-0.0441
28.07 18:50	49.9835	+0.0097
28.07 17:50	50.0294	-0.0738
28.07 16:50	50.035	-0.1054
28.07 15:50	50.107	+0.0334
28.07 14:50	50.3549	+0.0353
28.07 13:50	50.7872	-0.03
28.07 12:50	50.6949	+0.0117
28.07 11:50	49.852	-0.0432
28.07 10:50	50.0174	+0.1183
28.07 09:50	49.7655	+0.0553
28.07 08:50	49.9337	+0.4603
28.07 07:50	49.2066	+0.0415
28.07 06:50	49.2427	+0.002
28.07 05:50	49.6994	-0.029
28.07 04:50	49.3972	+0.0221
28.07 03:50	49.1958	+0.0014
28.07 02:50	49.4778	-0.1704
28.07 01:50	50.3026	-0.0139
28.07 00:50	50.6631	+0.0058
27.07 23:50	50.7234	+0.0772
27.07 22:50	50.6286	+0.1808
27.07 21:50	50.3506	+0.0439
27.07 20:50	50.2371	-0.2777
27.07 19:50	50.5559	-0.1677
27.07 18:50	50.272	-0.025
27.07 17:50	51.0615	-0.1617
27.07 16:50	51.3794	+0.0194
27.07 15:50	51.5287	+0.1505
27.07 14:50	51.2961	+0.0213
27.07 13:50	51.1464	-0.0453
27.07 12:50	51.1756	+0.174
27.07 11:50	51.0916	-0.0197
27.07 10:50	51.3158	-0.0289
27.07 09:50	50.986	+0.0424
27.07 08:50	51.2077	+0.0003
27.07 07:50	51.372	+0.0212
27.07 06:50	51.4789	-0.0494
27.07 05:50	51.7057	+0.2519
27.07 04:50	51.889	-0.0424
27.07 03:50	51.3962	-0.043
27.07 02:50	51.4469	-0.1707
27.07 01:50	51.9927	+0.0205
27.07 00:50	52.0043	+0.0436
26.07 23:50	52.0216	-0.0208
26.07 22:50	52.1707	+0.0768
26.07 21:50	52.0156	+0.0546
26.07 20:50	51.9652	-0.024
26.07 19:50	52.4184	+0.0055
26.07 18:50	52.6286	+0.0405
26.07 17:50	52.62	+0.0432
26.07 16:50	52.5192	-0.0661
26.07 15:50	52.6674	+0.0356
26.07 14:50	52.3532	-0.0524
26.07 13:50	52.3789	+0.1373
26.07 12:50	52.2176	+0.2297
26.07 11:50	52.7765	+0.3891
26.07 10:50	51.1806	+0.1458
26.07 09:50	50.5251	-0.0499
26.07 08:50	50.6571	+0.0597
26.07 07:50	50.6106	+0.0908
26.07 06:50	50.2008	-0.063
26.07 05:50	50.4915	+0.0178
26.07 04:50	50.2516	+0.0363
26.07 03:50	49.8777	+0.0744
26.07 02:50	49.8121	-0.0218
26.07 01:50	49.8686	+0.0257
26.07 00:50	49.8359	+0.1038
25.07 23:50	49.8224	-0.0243
25.07 22:50	49.951	+0.0291
25.07 21:50	49.8334	+0.0514
25.07 20:50	49.8282	-0.0005
25.07 19:50	49.737	-0.0105
25.07 18:50	49.9707	+0.0377
25.07 17:50	49.9599	-0.0283
25.07 16:50	49.6085	+0.008
25.07 15:50	49.7046	-0.1093
25.07 14:50	49.9178	+0.0231
25.07 13:50	49.8356	-0.1653
25.07 12:50	50.0617	-0.0316
25.07 11:50	49.734	+0.0604
25.07 10:50	49.6556	+0.0797
25.07 09:50	49.6458	-0.2295
25.07 08:50	49.3517	-0.0336
25.07 07:50	49.5259	-0.086
25.07 06:50	49.6614	-0.0185
25.07 05:50	49.673	-0.0934
25.07 04:50	50.09	+0.0327
25.07 03:50	50.0484	-0.0172
25.07 02:50	50.446	+0.0136
25.07 01:50	50.5782	-0.0583
25.07 00:50	50.8603	+0.0228
24.07 23:50	51.0505	+0.1096
24.07 22:50	51.06	+0.1076
24.07 21:50	50.5337	-0.0028
24.07 20:50	50.6467	+0.059
24.07 19:50	50.3096	+0.5994
24.07 18:50	49.1636	+0.0432
24.07 17:50	49.0782	-0.0422
24.07 16:50	49.1677

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 41.8172

макс: 57.2047

за месяц:

45.5685

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	44.3473	-3.1898
29.07.2026	47.5371	-2.295
28.07.2026	49.8321	-1.1247
27.07.2026	50.9568	-0.7705
26.07.2026	51.7273	+1.952
25.07.2026	49.7753	-0.4687
24.07.2026	50.244	+0.3614
23.07.2026	49.8826	+0.553
22.07.2026	49.3296	-0.1331
21.07.2026	49.4627	+0.7608
20.07.2026	48.7019	-0.6872
19.07.2026	49.3891	+0.4493
18.07.2026	48.9398	-1.0286
17.07.2026	49.9684	-2.5287
16.07.2026	52.4971	+2.4922
15.07.2026	50.0049	+0.4758
14.07.2026	49.5291	+1.2521
13.07.2026	48.277	+0.074
12.07.2026	48.203	+0.2222
11.07.2026	47.9808	-1.0761
10.07.2026	49.0569	-0.9086
09.07.2026	49.9655	-1.0384
08.07.2026	51.0039	-2.2623
07.07.2026	53.2662	-0.4028
06.07.2026	53.669	+1.692
05.07.2026	51.977	+0.176
04.07.2026	51.801	-0.7371
03.07.2026	52.5381	-1.2613
02.07.2026	53.7994	-3.4053
01.07.2026	57.2047	+2.4157
30.06.2026	54.789

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 41.8172

макс: 81.3919

за квартал:

45.5685

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	44.3473	-3.1898
29.07.2026	47.5371	-2.295
28.07.2026	49.8321	-1.1247
27.07.2026	50.9568	-0.7705
26.07.2026	51.7273	+1.952
25.07.2026	49.7753	-0.4687
24.07.2026	50.244	+0.3614
23.07.2026	49.8826	+0.553
22.07.2026	49.3296	-0.1331
21.07.2026	49.4627	+0.7608
20.07.2026	48.7019	-0.6872
19.07.2026	49.3891	+0.4493
18.07.2026	48.9398	-1.0286
17.07.2026	49.9684	-2.5287
16.07.2026	52.4971	+2.4922
15.07.2026	50.0049	+0.4758
14.07.2026	49.5291	+1.2521
13.07.2026	48.277	+0.074
12.07.2026	48.203	+0.2222
11.07.2026	47.9808	-1.0761
10.07.2026	49.0569	-0.9086
09.07.2026	49.9655	-1.0384
08.07.2026	51.0039	-2.2623
07.07.2026	53.2662	-0.4028
06.07.2026	53.669	+1.692
05.07.2026	51.977	+0.176
04.07.2026	51.801	-0.7371
03.07.2026	52.5381	-1.2613
02.07.2026	53.7994	-3.4053
01.07.2026	57.2047	+2.4157
30.06.2026	54.789	+0.7182
29.06.2026	54.0708	-2.3028
28.06.2026	56.3736	+4.1824
27.06.2026	52.1912	+1.6325
26.06.2026	50.5587	+0.7633
25.06.2026	49.7954	-4.2798
24.06.2026	54.0752	-6.2842
23.06.2026	60.3594	-2.7564
22.06.2026	63.1158	-1.2478
21.06.2026	64.3636	-2.6482
20.06.2026	67.0118	-3.2583
19.06.2026	70.2701	-0.3439
18.06.2026	70.614	-1.7022
17.06.2026	72.3162	-0.1256
16.06.2026	72.4418	-2.2042
15.06.2026	74.646	-0.2055
14.06.2026	74.8515	+0.1314
13.06.2026	74.7201	+0.8955
12.06.2026	73.8246	-0.4342
11.06.2026	74.2588	+3.6959
10.06.2026	70.5629	-1.1933
09.06.2026	71.7562	-3.439
08.06.2026	75.1952	+2.2648
07.06.2026	72.9304	-0.1867
06.06.2026	73.1171	+2.7667
05.06.2026	70.3504	+0.5378
04.06.2026	69.8126	-3.502
03.06.2026	73.3146	+0.8359
02.06.2026	72.4787	+0.6496
01.06.2026	71.8291	+1.2058
31.05.2026	70.6233	+1.7873
30.05.2026	68.836	-0.4023
29.05.2026	69.2383	+0.7427
28.05.2026	68.4956	-4.9469
27.05.2026	73.4425	+0.7951
26.05.2026	72.6474	+1.5804
25.05.2026	71.067	-2.5994
24.05.2026	73.6664	+1.1231
23.05.2026	72.5433	-1.4829
22.05.2026	74.0262	+0.0249
21.05.2026	74.0013	+5.6223
20.05.2026	68.379	-6.235
19.05.2026	74.614	-5.7148
18.05.2026	80.3288	+1.1246
17.05.2026	79.2042	-1.3525
16.05.2026	80.5567	+1.8126
15.05.2026	78.7441	+6.3937
14.05.2026	72.3504	+3.4269
13.05.2026	68.9235	-1.6215
12.05.2026	70.545	+4.3511
11.05.2026	66.1939	+2.8152
10.05.2026	63.3787	-0.3508
09.05.2026	63.7295	-2.0261
08.05.2026	65.7556	-3.8588
07.05.2026	69.6144	-6.3336
06.05.2026	75.948	-3.9515
05.05.2026	79.8995	-0.7153
04.05.2026	80.6148	+0.1313
03.05.2026	80.4835	-0.4341
02.05.2026	80.9176	-0.4743
01.05.2026	81.3919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот