Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DAO Maker

    Все криптовалюты » DAO Maker, Dai »

    Курс DAO Maker к Dai

    Обновлено: 28.04.2024 12:20:01DAO Maker

    =
    Калькулятор DAO - DAI / Обратный расчет: курс Dai к DAO Maker
    0
    10010

    Графики

    Динамика изменения курса dao maker относительно dai, за 1 DAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95029
      макс: 1.0007
      за сутки:
      0.99189  

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      28.04 12:200.99189-0.00151
      28.04 12:100.9934-0.00023
      28.04 12:030.99363-0.00041
      28.04 12:000.99404+0.00042
      28.04 11:500.99362-0.00166
      28.04 11:400.99528+0.00016
      28.04 11:300.99512-0.00029
      28.04 11:200.99541-0.00018
      28.04 11:100.99559-0.00138
      28.04 11:000.99697-0.00104
      28.04 10:500.99801-0.00136
      28.04 10:400.99937-0.00013
      28.04 10:300.9995-0.0006
      28.04 10:201.0001-0.0006
      28.04 10:101.0007+0.0003
      28.04 10:031.0004+0.00048
      28.04 10:000.99992+0.00065
      28.04 09:500.99927+0.00011
      28.04 09:400.99916-0.00144
      28.04 09:301.0006+0.00274
      28.04 09:200.99786-0.00017
      28.04 09:100.99803+0.00174
      28.04 09:000.99629+0.00117
      28.04 08:500.99512+0.00032
      28.04 08:400.9948-0.00037
      28.04 08:300.99517+0.00107
      28.04 08:200.9941+0.00122
      28.04 08:100.99288-0.00069
      28.04 08:030.99357+0.00068
      28.04 08:000.99289-0.00103
      28.04 07:500.99392-0.00021
      28.04 07:400.99413-0.00288
      28.04 07:300.99701+0.00129
      28.04 07:200.99572+0.00125
      28.04 07:100.99447+0.00044
      28.04 07:000.99403-0.0025
      28.04 06:500.99653-0.00016
      28.04 06:400.99669+0.00019
      28.04 06:300.9965+0.00193
      28.04 06:200.99457+0.00281
      28.04 06:100.99176+0.00017
      28.04 06:030.99159-0.00034
      28.04 06:000.99193+0.00273
      28.04 05:500.9892+0.00312
      28.04 05:400.98608+0.00023
      28.04 05:300.98585+0.0006
      28.04 05:200.98525+0.00092
      28.04 05:100.98433-0.00089
      28.04 05:000.98522+0.00085
      28.04 04:500.98437-0.00013
      28.04 04:400.9845-0.00011
      28.04 04:300.98461-0.00112
      28.04 04:200.98573-0.00086
      28.04 04:100.98659-0.0002
      28.04 04:030.98679+0.00123
      28.04 04:000.98556+0.00058
      28.04 03:500.98498+0.00026
      28.04 03:400.98472+0.001
      28.04 03:300.98372-0.00058
      28.04 03:200.9843+0.00015
      28.04 03:100.98415-0.00242
      28.04 03:000.98657-0.00052
      28.04 02:500.98709+1.0E-5
      28.04 02:400.98708+0.00292
      28.04 02:300.98416+0.00054
      28.04 02:200.98362+0.00139
      28.04 02:100.98223+0.00239
      28.04 02:030.97984-0.00111
      28.04 02:000.98095-0.00012
      28.04 01:500.98107+0.00056
      28.04 01:400.98051-0.00028
      28.04 01:300.98079-0.00084
      28.04 01:200.98163-0.00035
      28.04 01:100.98198+0.00157
      28.04 01:000.98041+0.00036
      28.04 00:500.98005+5.0E-5
      28.04 00:400.98+9.0E-5
      28.04 00:300.97991-0.00059
      28.04 00:200.9805-0.00089
      28.04 00:100.98139+0.00088
      28.04 00:030.98051-0.00014
      28.04 00:000.98065+0.00185
      27.04 23:500.9788-0.0009
      27.04 23:400.9797-0.00113
      27.04 23:300.98083-0.00099
      27.04 23:200.98182-7.0E-5
      27.04 23:100.98189-0.00169
      27.04 23:000.98358+0.00247
      27.04 22:500.98111-0.00139
      27.04 22:400.9825-0.00169
      27.04 22:300.98419-0.00014
      27.04 22:200.98433-0.00032
      27.04 22:100.98465+0.00046
      27.04 22:030.98419+0.00029
      27.04 22:000.9839-0.00053
      27.04 21:500.98443-0.00157
      27.04 21:400.986-0.00027
      27.04 21:300.98627-0.00312
      27.04 21:200.98939-0.0053
      27.04 21:100.99469+0.00078
      27.04 21:000.99391+0.01398
      27.04 20:500.97993+0.00789
      27.04 20:400.97204+0.00138
      27.04 20:300.97066+0.0008
      27.04 20:200.96986-0.00069
      27.04 20:100.97055+0.00101
      27.04 20:030.96954-0.00081
      27.04 20:000.97035+0.00169
      27.04 19:500.96866+0.00095
      27.04 19:400.96771-0.00027
      27.04 19:300.96798+0.00071
      27.04 19:200.96727+0.00043
      27.04 19:100.96684-0.00116
      27.04 19:000.968-0.00047
      27.04 18:500.96847-0.00095
      27.04 18:400.96942+0.00115
      27.04 18:300.96827-0.0019
      27.04 18:200.97017+0.00077
      27.04 18:100.9694-0.00092
      27.04 18:030.97032-0.00206
      27.04 18:000.97238-0.00174
      27.04 17:500.97412-0.00029
      27.04 17:400.97441+0.00231
      27.04 17:300.9721+0.001
      27.04 17:200.9711+0.00737
      27.04 17:100.96373+0.00139
      27.04 17:000.96234+0.00262
      27.04 16:500.95972+0.00171
      27.04 16:400.95801+0.00021
      27.04 16:300.9578+0.00201
      27.04 16:200.95579-0.00115
      27.04 16:100.95694+0.00086
      27.04 16:030.95608-0.00152
      27.04 16:000.9576-0.00018
      27.04 15:500.95778+0.0006
      27.04 15:400.95718+0.00071
      27.04 15:300.95647+1.0E-5
      27.04 15:200.95646+0.00347
      27.04 15:100.95299+0.00172
      27.04 15:000.95127+6.0E-5
      27.04 14:500.95121+0.00021
      27.04 14:400.951-0.00117
      27.04 14:300.95217+0.00188
      27.04 14:200.95029-0.00162
      27.04 14:100.95191-0.0003
      27.04 14:030.95221+3.0E-5
      27.04 14:000.95218-0.0023
      27.04 13:500.95448+0.00031
      27.04 13:400.95417-0.00286
      27.04 13:300.95703-0.00036
      27.04 13:200.95739-0.00017
      27.04 13:100.95756-0.00057
      27.04 13:000.95813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94435
      макс: 1.1814
      за неделю:
        0.99189

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      28.04 12:200.99189+0.00042
      28.04 11:500.99362-0.00104
      28.04 10:500.99801+0.00065
      28.04 09:500.99927+0.00117
      28.04 08:500.99512-0.00103
      28.04 07:500.99392-0.0025
      28.04 06:500.99653+0.00273
      28.04 05:500.9892+0.00085
      28.04 04:500.98437+0.00058
      28.04 03:500.98498-0.00052
      28.04 02:500.98709-0.00012
      28.04 01:500.98107+0.00036
      28.04 00:500.98005+0.00185
      27.04 23:500.9788+0.00247
      27.04 22:500.98111-0.00053
      27.04 21:500.98443+0.01398
      27.04 20:500.97993+0.00169
      27.04 19:500.96866-0.00047
      27.04 18:500.96847-0.00174
      27.04 17:500.97412+0.00262
      27.04 16:500.95972-0.00018
      27.04 15:500.95778+6.0E-5
      27.04 14:500.95121-0.0023
      27.04 13:500.95448-0.00101
      27.04 12:500.95914+0.00012
      27.04 11:500.9556-0.001
      27.04 10:500.96299+0.00118
      27.04 09:500.95825-5.0E-5
      27.04 08:500.95358+0.00049
      27.04 07:500.94928-0.00114
      27.04 06:500.9454+0.00098
      27.04 05:500.94772-0.00187
      27.04 04:500.94435+0.00064
      27.04 03:500.9551-0.00039
      27.04 02:500.96321+0.00056
      27.04 01:500.96462-1.0E-5
      27.04 00:500.97474+0.0008
      26.04 23:500.97222-0.0019
      26.04 22:500.97089-0.00117
      26.04 21:500.96683+9.0E-5
      26.04 20:500.96604+0.00028
      26.04 19:500.96629-0.00341
      26.04 18:500.9746-0.00081
      26.04 17:500.98102+0.0018
      26.04 16:500.97733+0.02295
      26.04 15:500.97204-6.0E-5
      26.04 14:500.97522-0.00145
      26.04 13:500.97953-0.00065
      26.04 12:500.9818-0.00188
      26.04 11:500.9883-6.0E-5
      26.04 10:500.98742-0.00119
      26.04 09:500.98929+0.00073
      26.04 08:500.993+0.00016
      26.04 07:500.99345-0.0006
      26.04 06:501.0009-0.00086
      26.04 05:501.0005-0.0009
      26.04 04:501.0073-0.00339
      26.04 03:501.0028+0.0073
      26.04 02:501.0116-0.0008
      26.04 01:501.015-0.004
      26.04 00:501.0225-
      25.04 23:501.021+0.0074
      25.04 22:501.0082+0.0008
      25.04 21:501.0093-0.0011
      25.04 20:501.0125-0.0023
      25.04 19:501.021-0.0002
      25.04 18:501.0105+0.0007
      25.04 17:501.0017+0.00307
      25.04 16:500.99263+3.0E-5
      25.04 15:500.99231+0.00063
      25.04 14:500.99317+0.0019
      25.04 13:500.99299-0.0016
      25.04 12:501.0036-0.00164
      25.04 11:500.99873+0.0007
      25.04 10:501.0028+0.0008
      25.04 09:501.0083+0.0016
      25.04 08:501.0085+0.0005
      25.04 07:501.01-0.0034
      25.04 06:501.0192-0.0014
      25.04 05:501.0213-0.0049
      25.04 04:501.0318-0.0014
      25.04 03:501.0335-0.0009
      25.04 02:501.0294-0.0008
      25.04 01:501.0397+0.0005
      25.04 00:501.0417-0.0001
      24.04 23:501.0418-0.0022
      24.04 22:501.0483-0.0072
      24.04 21:501.0537-0.0012
      24.04 20:501.061-0.0004
      24.04 19:501.0574-
      24.04 18:501.0636+0.0018
      24.04 17:501.0681+0.0013
      24.04 16:501.0796-0.0019
      24.04 15:501.0899-0.0011
      24.04 14:501.1043+0.0004
      24.04 13:501.1014-0.0013
      24.04 12:501.0941+0.0014
      24.04 11:501.0946+0.0001
      24.04 10:501.0982+0.0007
      24.04 09:501.0937-0.0021
      24.04 08:501.1062+0.0025
      24.04 07:501.0996+0.0024
      24.04 06:501.0924-0.002
      24.04 05:501.0953+0.0006
      24.04 04:501.1008+0.0024
      24.04 03:501.089-0.0016
      24.04 02:501.092-0.0004
      24.04 01:501.1028-0.0004
      24.04 00:501.1065-0.0015
      23.04 23:501.1093-0.0013
      23.04 22:501.1245-0.0023
      23.04 21:501.1278-0.0031
      23.04 20:501.1437-0.0015
      23.04 19:501.1547-0.0061
      23.04 18:501.1814+0.0016
      23.04 17:501.105-0.0019
      23.04 16:501.1086+0.0135
      23.04 15:501.1033+0.005
      23.04 14:501.0775+0.0008
      23.04 13:501.0823-0.001
      23.04 12:501.077+0.0016
      23.04 11:501.0736+0.0007
      23.04 10:501.0764-0.0022
      23.04 09:501.0893+0.0003
      23.04 08:501.0901-0.0009
      23.04 07:501.0882-0.0032
      23.04 06:501.0902-0.0011
      23.04 05:501.0924+0.0004
      23.04 04:501.0951+0.0017
      23.04 03:501.0977+0.0003
      23.04 02:501.0951+0.0092
      23.04 01:501.0913+0.0013
      23.04 00:501.0875-0.001
      22.04 23:501.0905-
      22.04 22:501.0896+0.0011
      22.04 21:501.0906-0.0018
      22.04 20:501.0894-0.0013
      22.04 19:501.0861+0.0013
      22.04 18:501.0908+0.0004
      22.04 17:501.0892+0.0013
      22.04 16:501.0935-0.0026
      22.04 15:501.0938-0.0023
      22.04 14:501.1028+0.001
      22.04 13:501.1168-0.0011
      22.04 12:501.1211-0.0034
      22.04 11:501.1172-0.0023
      22.04 10:501.1165+0.0005
      22.04 09:501.1305+0.0001
      22.04 08:501.107+0.0035
      22.04 07:501.098+0.0037
      22.04 06:501.0987-0.001
      22.04 05:501.089-0.0001
      22.04 04:501.0896+0.0003
      22.04 03:501.0896+0.0017
      22.04 02:501.0887+0.0004
      22.04 01:501.0924+0.0034
      22.04 00:501.0859+0.001
      21.04 23:501.0791+0.0002
      21.04 22:501.0812+0.0014
      21.04 21:501.0807+0.0017
      21.04 20:501.0809+0.0004
      21.04 19:501.0785-0.0019
      21.04 18:501.0935-0.0016
      21.04 17:501.0911-0.0027
      21.04 16:501.0985-0.0022
      21.04 15:501.106-0.0004
      21.04 14:501.1042+0.0009
      21.04 13:501.1034+0.0006
      21.04 12:501.1042
    • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
      мин: 0.94435
      макс: 1.7727
      за месяц:
        0.99189
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      27.04.20240.96494-0.0152
      26.04.20240.98014-0.02946
      25.04.20241.0096-0.0655
      24.04.20241.0751-0.0288
      23.04.20241.1039+0.0047
      22.04.20241.0992+0.0018
      21.04.20241.0974+0.0243
      20.04.20241.0731+0.0235
      19.04.20241.0496-0.0061
      18.04.20241.0557-0.0265
      17.04.20241.0822-0.0286
      16.04.20241.1108-0.0751
      15.04.20241.1859+0.0396
      14.04.20241.1463-0.0297
      13.04.20241.176-0.1468
      12.04.20241.3228-0.1538
      11.04.20241.4766-0.0344
      10.04.20241.511-0.0334
      09.04.20241.5444-0.0167
      08.04.20241.5611-0.0001
      07.04.20241.5612+0.0083
      06.04.20241.5529-0.0601
      05.04.20241.613-0.0776
      04.04.20241.6906+0.0925
      03.04.20241.5981+0.129
      02.04.20241.4691-0.0861
      01.04.20241.5552-0.0727
      31.03.20241.6279-0.0117
      30.03.20241.6396-0.0691
      29.03.20241.7087-0.064
      28.03.20241.7727
    • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
      мин: 0.86283
      макс: 2.2854
      за квартал:
        0.99189
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      27.04.20240.96494-0.0152
      26.04.20240.98014-0.02946
      25.04.20241.0096-0.0655
      24.04.20241.0751-0.0288
      23.04.20241.1039+0.0047
      22.04.20241.0992+0.0018
      21.04.20241.0974+0.0243
      20.04.20241.0731+0.0235
      19.04.20241.0496-0.0061
      18.04.20241.0557-0.0265
      17.04.20241.0822-0.0286
      16.04.20241.1108-0.0751
      15.04.20241.1859+0.0396
      14.04.20241.1463-0.0297
      13.04.20241.176-0.1468
      12.04.20241.3228-0.1538
      11.04.20241.4766-0.0344
      10.04.20241.511-0.0334
      09.04.20241.5444-0.0167
      08.04.20241.5611-0.0001
      07.04.20241.5612+0.0083
      06.04.20241.5529-0.0601
      05.04.20241.613-0.0776
      04.04.20241.6906+0.0925
      03.04.20241.5981+0.129
      02.04.20241.4691-0.0861
      01.04.20241.5552-0.0727
      31.03.20241.6279-0.0117
      30.03.20241.6396-0.0691
      29.03.20241.7087-0.064
      28.03.20241.7727-0.0165
      27.03.20241.7892+0.1154
      26.03.20241.6738-0.0488
      25.03.20241.7226-0.044
      24.03.20241.7666-0.2033
      23.03.20241.9699-0.3155
      22.03.20242.2854+0.5541
      21.03.20241.7313+0.1448
      20.03.20241.5865+0.0642
      19.03.20241.5223-0.0981
      18.03.20241.6204-0.0091
      17.03.20241.6295+0.014
      16.03.20241.6155+0.1142
      15.03.20241.5013-0.071
      14.03.20241.5723+0.0324
      13.03.20241.5399+0.1467
      12.03.20241.3932+0.0914
      11.03.20241.3018+0.013
      10.03.20241.2888-0.0017
      09.03.20241.2905+0.0876
      08.03.20241.2029+0.0616
      07.03.20241.1413+0.0884
      06.03.20241.0529-0.0409
      05.03.20241.0938-0.0798
      04.03.20241.1736+0.0889
      03.03.20241.0847+0.10132
      02.03.20240.98338+0.03996
      01.03.20240.94342+0.02037
      29.02.20240.92305+0.02548
      28.02.20240.89757-0.01358
      27.02.20240.91115+0.03
      26.02.20240.88115-0.0069
      25.02.20240.88805+0.00794
      24.02.20240.88011+0.01177
      23.02.20240.86834-0.00084
      22.02.20240.86918+0.00635
      21.02.20240.86283-0.01276
      20.02.20240.87559-0.01193
      19.02.20240.88752+0.01209
      18.02.20240.87543+0.00526
      17.02.20240.87017-0.01593
      16.02.20240.8861-0.01966
      15.02.20240.90576-0.02734
      14.02.20240.9331+0.00078
      13.02.20240.93232+0.03667
      12.02.20240.89565-0.03824
      11.02.20240.93389-0.01825
      10.02.20240.95214+0.03261
      09.02.20240.91953+0.03974
      08.02.20240.87979+0.0168
      07.02.20240.86299-0.01535
      06.02.20240.87834-0.00708
      05.02.20240.88542-0.00183
      04.02.20240.88725-0.02187
      03.02.20240.90912+0.00154
      02.02.20240.90758+0.00191
      01.02.20240.90567-0.03504
      31.01.20240.94071-0.02739
      30.01.20240.9681+0.00098
      29.01.20240.96712+0.03015
      28.01.20240.93697

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.