Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 63410.47
- Эфириум 3118.09
- Tether 0.99961
- Binance Coin 607.5
- Solana 144.69
- USD Coin 1.0001
- Lido Staked ETH 3112.77
- Рипл 0.51945
- Dogecoin 0.14946
- Tokamak Network 5.2819
- Cardano 0.46733
- SHIBA INU 2.511E-5
- Avalanche 35.1405
- TRON 0.11587
- Wrapped TRON 0.11578
- Wrapped Bitcoin 63411.61
- Polkadot 6.809
- Bitcoin Cash 471.34
- ChainLink 14.4622
- NEAR Protocol 6.973
Курс DAO Maker к доллару
Обновлено: 25.04.2024 18:10:01
Стоимость DAO Maker (DAO) на текущий момент составляет 1.0055 USD, а общий объем торгов за 24 часа – 7 310 414 USD.
Рыночная капитализация составляет 150 823 374 USD. За последние 24 часа курс DAO Maker относительно доллара снизился на -5.44%. Изменение за неделю составило -5.73%.
| = | ||
| Калькулятор DAO - USD / Обратный расчет: курс доллара к DAO Maker | ||
| 33% | 67% |
Графики
Динамика изменения курса dao maker относительно доллара, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99051макс: 1.0634за сутки:
1.0055 Таблица изменений курса dao maker : показать
Дата Курс +/- 25.04 18:10 1.0055 +0.0041 25.04 18:03 1.0014 -0.001 25.04 18:00 1.0024 +0.0007 25.04 17:50 1.0017 -0.0024 25.04 17:40 1.0041 -0.0038 25.04 17:30 1.0079 +0.0078 25.04 17:20 1.0001 +0.00153 25.04 17:10 0.99857 +0.00298 25.04 17:00 0.99559 +0.00301 25.04 16:50 0.99258 +0.00194 25.04 16:40 0.99064 -0.00071 25.04 16:30 0.99135 +0.00084 25.04 16:20 0.99051 -0.00068 25.04 16:10 0.99119 -0.0019 25.04 16:03 0.99309 +0.00083 25.04 16:00 0.99226 +1.0E-5 25.04 15:50 0.99225 -0.00075 25.04 15:40 0.993 -0.00023 25.04 15:30 0.99323 -0.00215 25.04 15:20 0.99538 +0.00213 25.04 15:10 0.99325 -0.00049 25.04 15:00 0.99374 +0.00049 25.04 14:50 0.99325 -0.00346 25.04 14:40 0.99671 +0.00128 25.04 14:30 0.99543 -0.00131 25.04 14:20 0.99674 -0.00027 25.04 14:10 0.99701 -0.00102 25.04 14:03 0.99803 +0.00313 25.04 14:00 0.9949 +0.00185 25.04 13:50 0.99305 -0.00091 25.04 13:40 0.99396 -0.00113 25.04 13:30 0.99509 -0.00324 25.04 13:20 0.99833 -0.00317 25.04 13:10 1.0015 -0.0005 25.04 13:00 1.002 -0.0017 25.04 12:50 1.0037 +0.0014 25.04 12:40 1.0023 -0.0019 25.04 12:30 1.0042 -0.0004 25.04 12:20 1.0046 +0.00481 25.04 12:10 0.99979 +0.00287 25.04 12:03 0.99692 -0.00017 25.04 12:00 0.99709 -0.00178 25.04 11:50 0.99887 +0.00049 25.04 11:40 0.99838 -0.00182 25.04 11:30 1.0002 -0.0021 25.04 11:20 1.0023 -0.0032 25.04 11:10 1.0055 +0.002 25.04 11:00 1.0035 +0.0006 25.04 10:50 1.0029 -0.0046 25.04 10:40 1.0075 -0.0005 25.04 10:30 1.008 +0.0003 25.04 10:20 1.0077 +0.0002 25.04 10:10 1.0075 -0.0009 25.04 10:03 1.0084 -0.0006 25.04 10:00 1.009 +0.0007 25.04 09:50 1.0083 -0.0002 25.04 09:40 1.0085 +0.0007 25.04 09:30 1.0078 -0.0022 25.04 09:20 1.01 +0.0007 25.04 09:10 1.0093 -0.0008 25.04 09:00 1.0101 +0.0016 25.04 08:50 1.0085 -0.0003 25.04 08:40 1.0088 +0.0018 25.04 08:30 1.007 -0.0001 25.04 08:20 1.0071 -0.0015 25.04 08:10 1.0086 -0.0015 25.04 08:03 1.0101 -0.0003 25.04 08:00 1.0104 +0.0004 25.04 07:50 1.01 +0.0011 25.04 07:40 1.0089 -0.0002 25.04 07:30 1.0091 +0.0022 25.04 07:20 1.0069 -0.0076 25.04 07:10 1.0145 -0.0013 25.04 07:00 1.0158 -0.0033 25.04 06:50 1.0191 -0.0005 25.04 06:40 1.0196 +0.0011 25.04 06:30 1.0185 -0.0006 25.04 06:20 1.0191 -0.0019 25.04 06:10 1.021 +0.0006 25.04 06:03 1.0204 +0.0005 25.04 06:00 1.0199 -0.0014 25.04 05:50 1.0213 -0.0015 25.04 05:40 1.0228 -0.0013 25.04 05:30 1.0241 -0.0013 25.04 05:20 1.0254 +0.0041 25.04 05:10 1.0213 -0.0059 25.04 05:00 1.0272 -0.0048 25.04 04:50 1.032 +0.0008 25.04 04:40 1.0312 +0.0006 25.04 04:30 1.0306 -0.0009 25.04 04:20 1.0315 -0.0001 25.04 04:10 1.0316 -0.0005 25.04 04:03 1.0321 -0.0001 25.04 04:00 1.0322 -0.0013 25.04 03:50 1.0335 +0.0012 25.04 03:40 1.0323 +0.0015 25.04 03:30 1.0308 -0.0014 25.04 03:20 1.0322 +0.0018 25.04 03:10 1.0304 +0.0019 25.04 03:00 1.0285 -0.0008 25.04 02:50 1.0293 +0.0038 25.04 02:40 1.0255 -0.0014 25.04 02:30 1.0269 -0.0054 25.04 02:20 1.0323 -0.0009 25.04 02:10 1.0332 -0.0058 25.04 02:03 1.039 +0.0002 25.04 02:00 1.0388 -0.0007 25.04 01:50 1.0395 -0.0002 25.04 01:40 1.0397 -0.0008 25.04 01:30 1.0405 +0.0008 25.04 01:20 1.0397 -0.001 25.04 01:10 1.0407 -0.0013 25.04 01:00 1.042 +0.0005 25.04 00:50 1.0415 -0.0027 25.04 00:40 1.0442 -0.0004 25.04 00:30 1.0446 +0.0054 25.04 00:20 1.0392 +0.0013 25.04 00:10 1.0379 -0.0033 25.04 00:03 1.0412 -0.0003 25.04 00:00 1.0415 - 24.04 23:50 1.0415 -0.001 24.04 23:40 1.0425 -0.0003 24.04 23:30 1.0428 -0.0012 24.04 23:20 1.044 -0.003 24.04 23:10 1.047 +0.0009 24.04 23:00 1.0461 -0.0021 24.04 22:50 1.0482 -0.0007 24.04 22:40 1.0489 -0.0002 24.04 22:30 1.0491 +0.0014 24.04 22:20 1.0477 +0.0014 24.04 22:10 1.0463 -0.0011 24.04 22:03 1.0474 +0.0011 24.04 22:00 1.0463 -0.0073 24.04 21:50 1.0536 -0.0003 24.04 21:40 1.0539 -0.0016 24.04 21:30 1.0555 -0.003 24.04 21:20 1.0585 -0.0028 24.04 21:10 1.0613 +0.0015 24.04 21:00 1.0598 -0.0012 24.04 20:50 1.061 +0.0014 24.04 20:40 1.0596 +0.0029 24.04 20:30 1.0567 - 24.04 20:20 1.0567 -0.0001 24.04 20:10 1.0568 +0.0008 24.04 20:03 1.056 -0.0008 24.04 20:00 1.0568 -0.0004 24.04 19:50 1.0572 -0.0015 24.04 19:40 1.0587 -0.0001 24.04 19:30 1.0588 -0.0024 24.04 19:20 1.0612 -0.001 24.04 19:10 1.0622 -0.0012 24.04 19:00 1.0634 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99051макс: 1.1816за неделю:
1.0055 Таблица изменений курса dao maker : показать
Дата Курс +/- 25.04 18:10 1.0055 +0.0007 25.04 17:50 1.0017 +0.00301 25.04 16:50 0.99258 +1.0E-5 25.04 15:50 0.99225 +0.00049 25.04 14:50 0.99325 +0.00185 25.04 13:50 0.99305 -0.0017 25.04 12:50 1.0037 -0.00178 25.04 11:50 0.99887 +0.0006 25.04 10:50 1.0029 +0.0007 25.04 09:50 1.0083 +0.0016 25.04 08:50 1.0085 +0.0004 25.04 07:50 1.01 -0.0033 25.04 06:50 1.0191 -0.0014 25.04 05:50 1.0213 -0.0048 25.04 04:50 1.032 -0.0013 25.04 03:50 1.0335 -0.0008 25.04 02:50 1.0293 -0.0007 25.04 01:50 1.0395 +0.0005 25.04 00:50 1.0415 - 24.04 23:50 1.0415 -0.0021 24.04 22:50 1.0482 -0.0073 24.04 21:50 1.0536 -0.0012 24.04 20:50 1.061 -0.0004 24.04 19:50 1.0572 +0.0001 24.04 18:50 1.0633 +0.0018 24.04 17:50 1.068 +0.0014 24.04 16:50 1.0794 -0.0018 24.04 15:50 1.0899 -0.0011 24.04 14:50 1.1044 +0.0005 24.04 13:50 1.1013 -0.0014 24.04 12:50 1.0941 +0.0015 24.04 11:50 1.0945 +0.0001 24.04 10:50 1.0983 +0.0007 24.04 09:50 1.0937 -0.0021 24.04 08:50 1.1062 +0.0025 24.04 07:50 1.0996 +0.0024 24.04 06:50 1.0924 -0.002 24.04 05:50 1.0953 +0.0007 24.04 04:50 1.1009 +0.0024 24.04 03:50 1.0892 -0.0015 24.04 02:50 1.0919 -0.0005 24.04 01:50 1.1029 -0.0003 24.04 00:50 1.1065 -0.0015 23.04 23:50 1.1093 -0.0014 23.04 22:50 1.1246 -0.0023 23.04 21:50 1.1279 -0.0031 23.04 20:50 1.1439 -0.0014 23.04 19:50 1.1548 -0.006 23.04 18:50 1.1816 +0.0015 23.04 17:50 1.1053 -0.002 23.04 16:50 1.109 +0.0134 23.04 15:50 1.1035 +0.0051 23.04 14:50 1.0778 +0.0008 23.04 13:50 1.0826 -0.001 23.04 12:50 1.0774 +0.0015 23.04 11:50 1.0738 +0.0007 23.04 10:50 1.0766 -0.0021 23.04 09:50 1.0896 +0.0004 23.04 08:50 1.0904 -0.0009 23.04 07:50 1.0885 -0.0034 23.04 06:50 1.0906 -0.0011 23.04 05:50 1.0928 +0.0001 23.04 04:50 1.0957 +0.0017 23.04 03:50 1.0981 +0.0001 23.04 02:50 1.0954 +0.0091 23.04 01:50 1.0916 +0.0012 23.04 00:50 1.0877 -0.001 22.04 23:50 1.0905 -0.0001 22.04 22:50 1.0898 +0.0012 22.04 21:50 1.0907 -0.0017 22.04 20:50 1.0896 -0.0014 22.04 19:50 1.0864 +0.0014 22.04 18:50 1.091 +0.0005 22.04 17:50 1.0895 +0.0014 22.04 16:50 1.0937 -0.0026 22.04 15:50 1.094 -0.0022 22.04 14:50 1.1031 +0.001 22.04 13:50 1.1171 -0.0011 22.04 12:50 1.1214 -0.0035 22.04 11:50 1.1175 -0.0024 22.04 10:50 1.1169 +0.0006 22.04 09:50 1.131 +0.0003 22.04 08:50 1.1074 +0.0036 22.04 07:50 1.0983 +0.0038 22.04 06:50 1.0989 -0.0009 22.04 05:50 1.089 -0.0002 22.04 04:50 1.0899 +0.0003 22.04 03:50 1.0897 +0.0016 22.04 02:50 1.0889 +0.0004 22.04 01:50 1.0926 +0.0034 22.04 00:50 1.086 +0.001 21.04 23:50 1.0792 +0.0002 21.04 22:50 1.0813 +0.0014 21.04 21:50 1.0808 +0.0016 21.04 20:50 1.0812 +0.0004 21.04 19:50 1.0786 -0.0019 21.04 18:50 1.0937 -0.0016 21.04 17:50 1.0912 -0.0028 21.04 16:50 1.0987 -0.0023 21.04 15:50 1.1062 -0.0004 21.04 14:50 1.1044 +0.001 21.04 13:50 1.1035 +0.0006 21.04 12:50 1.1044 +0.0001 21.04 11:50 1.1124 +0.001 21.04 10:50 1.1067 -0.0012 21.04 09:50 1.1133 -0.0013 21.04 08:50 1.1108 +0.0012 21.04 07:50 1.1073 -0.0019 21.04 06:50 1.1117 +0.0005 21.04 05:50 1.1055 +0.0034 21.04 04:50 1.1018 -0.0002 21.04 03:50 1.0931 +0.0004 21.04 02:50 1.1035 -0.0022 21.04 01:50 1.1029 +0.001 21.04 00:50 1.1033 -0.0027 20.04 23:50 1.1031 -0.0012 20.04 22:50 1.1026 -0.0016 20.04 21:50 1.0996 +0.0024 20.04 20:50 1.0967 -0.0041 20.04 19:50 1.0867 +0.001 20.04 18:50 1.0811 +0.0006 20.04 17:50 1.0712 -0.0021 20.04 16:50 1.0702 +0.0006 20.04 15:50 1.0669 +0.0035 20.04 14:50 1.0657 -0.0028 20.04 13:50 1.0567 -0.0057 20.04 12:50 1.059 -0.002 20.04 11:50 1.0611 -0.0023 20.04 10:50 1.0688 +0.0054 20.04 09:50 1.0618 +0.0002 20.04 08:50 1.0535 +0.0018 20.04 07:50 1.0505 +0.0003 20.04 06:50 1.0455 +0.0053 20.04 05:50 1.0452 +0.0019 20.04 04:50 1.0438 -0.0015 20.04 03:50 1.0391 +0.002 20.04 02:50 1.0407 -0.0017 20.04 01:50 1.0524 +0.0011 20.04 00:50 1.05 -0.0001 19.04 23:50 1.0465 +0.0023 19.04 22:50 1.0534 +0.0005 19.04 21:50 1.0553 +0.0001 19.04 20:50 1.0655 -0.0006 19.04 19:50 1.0683 +0.0012 19.04 18:50 1.0731 +0.0011 19.04 17:50 1.069 +0.0036 19.04 16:50 1.0639 -0.0024 19.04 15:50 1.0654 +0.003 19.04 14:50 1.0619 +0.0021 19.04 13:50 1.0578 +0.001 19.04 12:50 1.0581 +0.0016 19.04 11:50 1.0562 -0.0001 19.04 10:50 1.0565 +0.0237 19.04 09:50 1.039 -0.0002 19.04 08:50 1.0268 -0.0017 19.04 07:50 1.0341 +0.0022 19.04 06:50 1.0234 +0.0044 19.04 05:50 0.9962 -0.0033 19.04 04:50 1.0279 -0.0017 19.04 03:50 1.0588 +0.0002 19.04 02:50 1.0687 -0.002 19.04 01:50 1.0652 +0.0006 19.04 00:50 1.0655 +0.0004 18.04 23:50 1.0643 +0.0012 18.04 22:50 1.0654 -0.0017 18.04 21:50 1.0642 -0.0037 18.04 20:50 1.0606 - 18.04 19:50 1.0675 +0.0016 18.04 18:50 1.0666 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 0.99051макс: 1.7892за месяц:
Таблица изменений курса dao maker : показать1.0055 Дата Курс +/- 24.04.2024 1.0751 -0.029 23.04.2024 1.1041 +0.0046 22.04.2024 1.0995 +0.0019 21.04.2024 1.0976 +0.0243 20.04.2024 1.0733 +0.0235 19.04.2024 1.0498 -0.006 18.04.2024 1.0558 -0.0265 17.04.2024 1.0823 -0.0286 16.04.2024 1.1109 -0.075 15.04.2024 1.1859 +0.0396 14.04.2024 1.1463 -0.0296 13.04.2024 1.1759 -0.147 12.04.2024 1.3229 -0.1538 11.04.2024 1.4767 -0.0345 10.04.2024 1.5112 -0.0332 09.04.2024 1.5444 -0.0167 08.04.2024 1.5611 - 07.04.2024 1.5611 +0.0082 06.04.2024 1.5529 -0.0599 05.04.2024 1.6128 -0.0778 04.04.2024 1.6906 +0.0925 03.04.2024 1.5981 +0.129 02.04.2024 1.4691 -0.0864 01.04.2024 1.5555 -0.0728 31.03.2024 1.6283 -0.0115 30.03.2024 1.6398 -0.0692 29.03.2024 1.709 -0.0639 28.03.2024 1.7729 -0.0163 27.03.2024 1.7892 +0.1153 26.03.2024 1.6739 -0.0491 25.03.2024 1.723 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
Таблица изменений курса dao maker : показать
Дата Курс +/- 24.04.2024 1.0751 -0.029 23.04.2024 1.1041 +0.0046 22.04.2024 1.0995 +0.0019 21.04.2024 1.0976 +0.0243 20.04.2024 1.0733 +0.0235 19.04.2024 1.0498 -0.006 18.04.2024 1.0558 -0.0265 17.04.2024 1.0823 -0.0286 16.04.2024 1.1109 -0.075 15.04.2024 1.1859 +0.0396 14.04.2024 1.1463 -0.0296 13.04.2024 1.1759 -0.147 12.04.2024 1.3229 -0.1538 11.04.2024 1.4767 -0.0345 10.04.2024 1.5112 -0.0332 09.04.2024 1.5444 -0.0167 08.04.2024 1.5611 - 07.04.2024 1.5611 +0.0082 06.04.2024 1.5529 -0.0599 05.04.2024 1.6128 -0.0778 04.04.2024 1.6906 +0.0925 03.04.2024 1.5981 +0.129 02.04.2024 1.4691 -0.0864 01.04.2024 1.5555 -0.0728 31.03.2024 1.6283 -0.0115 30.03.2024 1.6398 -0.0692 29.03.2024 1.709 -0.0639 28.03.2024 1.7729 -0.0163 27.03.2024 1.7892 +0.1153 26.03.2024 1.6739 -0.0491 25.03.2024 1.723 -0.0444 24.03.2024 1.7674 -0.2032 23.03.2024 1.9706 -0.3153 22.03.2024 2.2859 +0.5541 21.03.2024 1.7318 +0.1451 20.03.2024 1.5867 +0.0643 19.03.2024 1.5224 -0.0981 18.03.2024 1.6205 -0.0089 17.03.2024 1.6294 +0.0139 16.03.2024 1.6155 +0.1144 15.03.2024 1.5011 -0.0709 14.03.2024 1.572 +0.0319 13.03.2024 1.5401 +0.1471 12.03.2024 1.393 +0.0914 11.03.2024 1.3016 +0.0128 10.03.2024 1.2888 -0.0021 09.03.2024 1.2909 +0.088 08.03.2024 1.2029 +0.0616 07.03.2024 1.1413 +0.0887 06.03.2024 1.0526 -0.0409 05.03.2024 1.0935 -0.08 04.03.2024 1.1735 +0.0889 03.03.2024 1.0846 +0.10116 02.03.2024 0.98344 +0.04003 01.03.2024 0.94341 +0.02044 29.02.2024 0.92297 +0.02547 28.02.2024 0.8975 -0.01352 27.02.2024 0.91102 +0.02993 26.02.2024 0.88109 -0.00701 25.02.2024 0.8881 +0.00798 24.02.2024 0.88012 +0.0118 23.02.2024 0.86832 -0.00077 22.02.2024 0.86909 +0.00623 21.02.2024 0.86286 -0.01263 20.02.2024 0.87549 -0.01187 19.02.2024 0.88736 +0.0119 18.02.2024 0.87546 +0.0054 17.02.2024 0.87006 -0.01601 16.02.2024 0.88607 -0.01971 15.02.2024 0.90578 -0.02739 14.02.2024 0.93317 +0.00082 13.02.2024 0.93235 +0.0366 12.02.2024 0.89575 -0.03823 11.02.2024 0.93398 -0.01844 10.02.2024 0.95242 +0.0328 09.02.2024 0.91962 +0.03989 08.02.2024 0.87973 +0.01666 07.02.2024 0.86307 -0.01529 06.02.2024 0.87836 -0.00696 05.02.2024 0.88532 -0.00197 04.02.2024 0.88729 -0.02187 03.02.2024 0.90916 +0.0016 02.02.2024 0.90756 +0.00196 01.02.2024 0.9056 -0.0351 31.01.2024 0.9407 -0.02746 30.01.2024 0.96816 +0.00092 29.01.2024 0.96724 +0.03015 28.01.2024 0.93709 +0.00058 27.01.2024 0.93651 -0.04023 26.01.2024 0.97674 +0.97674 25.01.2024 0