Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 63123.28
- Эфириум 3086.81
- Tether 1.0001
- Binance Coin 581.51
- Solana 143.8
- USD Coin 0.99997
- Рипл 0.52661
- Lido Staked ETH 3084.67
- Dogecoin 0.15645
- Tokamak Network 5.6379
- Cardano 0.45373
- SHIBA INU 2.444E-5
- Avalanche 37.0296
- Wrapped TRON 0.12183
- TRON 0.12144
- Polkadot 7.0926
- Wrapped Bitcoin 63103
- Bitcoin Cash 457.19
- ChainLink 14.22
- NEAR Protocol 6.7792
Курс доллара к DAO Maker
Обновлено: 05.05.2024 04:50:01
| = | ||
| Калькулятор USD - DAO / Обратный расчет: курс DAO Maker к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно dao maker, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.088макс: 1.1229за сутки:
1.1229 Таблица изменений курса доллара : показать
Дата Курс +/- 05.05 04:50 1.1229 +0.0027 05.05 04:40 1.1202 +0.0031 05.05 04:30 1.1171 +0.0035 05.05 04:20 1.1136 +0.0022 05.05 04:10 1.1114 -0.0019 05.05 04:03 1.1133 +0.0001 05.05 04:00 1.1132 +0.0005 05.05 03:50 1.1127 +0.0043 05.05 03:40 1.1084 +0.0014 05.05 03:30 1.107 - 05.05 03:20 1.107 +0.0009 05.05 03:10 1.1061 +0.0019 05.05 03:00 1.1042 -0.0008 05.05 02:50 1.105 +0.0029 05.05 02:40 1.1021 -0.0016 05.05 02:30 1.1037 -0.0008 05.05 02:20 1.1045 +0.0011 05.05 02:10 1.1034 -0.0012 05.05 02:03 1.1046 -0.001 05.05 02:00 1.1056 +0.002 05.05 01:50 1.1036 -0.0003 05.05 01:40 1.1039 +0.0018 05.05 01:30 1.1021 -0.0017 05.05 01:20 1.1038 -0.0018 05.05 01:10 1.1056 - 05.05 01:00 1.1056 +0.0011 05.05 00:50 1.1045 -0.0008 05.05 00:40 1.1053 +0.002 05.05 00:30 1.1033 +0.0002 05.05 00:20 1.1031 +0.0008 05.05 00:10 1.1023 -0.0002 05.05 00:03 1.1025 -0.0011 05.05 00:00 1.1036 +0.0014 04.05 23:50 1.1022 +0.003 04.05 23:40 1.0992 +0.0008 04.05 23:30 1.0984 +0.0002 04.05 23:20 1.0982 -0.0012 04.05 23:10 1.0994 -0.0006 04.05 23:00 1.1 -0.0003 04.05 22:50 1.1003 -0.0012 04.05 22:40 1.1015 -0.001 04.05 22:30 1.1025 -0.0005 04.05 22:20 1.103 +0.002 04.05 22:10 1.101 -0.0021 04.05 22:03 1.1031 +0.0014 04.05 22:00 1.1017 -0.0015 04.05 21:50 1.1032 -0.0003 04.05 21:40 1.1035 -0.0019 04.05 21:30 1.1054 -0.0002 04.05 21:20 1.1056 -0.0016 04.05 21:10 1.1072 +0.0033 04.05 21:00 1.1039 +0.0001 04.05 20:50 1.1038 +0.0018 04.05 20:40 1.102 -0.0007 04.05 20:30 1.1027 +0.0027 04.05 20:20 1.1 -0.0006 04.05 20:10 1.1006 -0.0009 04.05 20:03 1.1015 -0.0011 04.05 20:00 1.1026 +0.0018 04.05 19:50 1.1008 +0.0003 04.05 19:40 1.1005 +0.0012 04.05 19:30 1.0993 -0.0031 04.05 19:20 1.1024 -0.001 04.05 19:10 1.1034 +0.0026 04.05 19:00 1.1008 -0.001 04.05 18:50 1.1018 +0.0006 04.05 18:40 1.1012 +0.001 04.05 18:30 1.1002 -0.0008 04.05 18:20 1.101 +0.0025 04.05 18:10 1.0985 +0.0014 04.05 18:03 1.0971 - 04.05 18:00 1.0971 -0.0024 04.05 17:50 1.0995 -0.0001 04.05 17:40 1.0996 +0.0005 04.05 17:30 1.0991 -0.0007 04.05 17:20 1.0998 -0.0006 04.05 17:10 1.1004 -0.0011 04.05 17:00 1.1015 +0.0026 04.05 16:50 1.0989 +0.0018 04.05 16:40 1.0971 +0.0005 04.05 16:30 1.0966 +0.0047 04.05 16:20 1.0919 -0.001 04.05 16:10 1.0929 -0.0039 04.05 16:03 1.0968 +0.0014 04.05 16:00 1.0954 -0.001 04.05 15:50 1.0964 -0.0009 04.05 15:40 1.0973 -0.0005 04.05 15:30 1.0978 +0.0004 04.05 15:20 1.0974 +0.0001 04.05 15:10 1.0973 +0.0007 04.05 15:00 1.0966 +0.0062 04.05 14:50 1.0904 +0.0024 04.05 14:40 1.088 -0.0017 04.05 14:30 1.0897 -0.0009 04.05 14:20 1.0906 -0.0002 04.05 14:10 1.0908 +0.0012 04.05 14:03 1.0896 -0.0017 04.05 14:00 1.0913 -0.0094 04.05 13:50 1.1007 -0.0055 04.05 13:40 1.1062 +0.0003 04.05 13:30 1.1059 +0.0014 04.05 13:20 1.1045 +0.003 04.05 13:10 1.1015 +0.0001 04.05 13:00 1.1014 +0.0005 04.05 12:50 1.1009 +0.0012 04.05 12:40 1.0997 -0.0009 04.05 12:30 1.1006 -0.0009 04.05 12:20 1.1015 +0.0017 04.05 12:10 1.0998 -0.0009 04.05 12:03 1.1007 +0.0009 04.05 12:00 1.0998 -0.0003 04.05 11:50 1.1001 -0.0015 04.05 11:40 1.1016 +0.0011 04.05 11:30 1.1005 -0.0013 04.05 11:20 1.1018 -0.0007 04.05 11:10 1.1025 +0.0012 04.05 11:00 1.1013 +0.0004 04.05 10:50 1.1009 -0.0007 04.05 10:40 1.1016 +0.0015 04.05 10:30 1.1001 -0.0004 04.05 10:20 1.1005 -0.0006 04.05 10:10 1.1011 +0.0013 04.05 10:03 1.0998 +0.0004 04.05 10:00 1.0994 -0.0016 04.05 09:50 1.101 +0.0012 04.05 09:40 1.0998 +0.0008 04.05 09:30 1.099 -0.0005 04.05 09:20 1.0995 +0.0017 04.05 09:10 1.0978 +0.0018 04.05 09:00 1.096 -0.001 04.05 08:50 1.097 +0.001 04.05 08:40 1.096 +0.0006 04.05 08:30 1.0954 -0.0018 04.05 08:20 1.0972 +0.0008 04.05 08:10 1.0964 +0.0007 04.05 08:03 1.0957 -0.001 04.05 08:00 1.0967 -0.001 04.05 07:50 1.0977 -0.0023 04.05 07:40 1.1 +0.0003 04.05 07:30 1.0997 +0.0011 04.05 07:20 1.0986 +0.0042 04.05 07:10 1.0944 -0.0013 04.05 07:00 1.0957 +0.0009 04.05 06:50 1.0948 +0.0007 04.05 06:40 1.0941 +0.0006 04.05 06:30 1.0935 -0.0022 04.05 06:20 1.0957 +0.0005 04.05 06:10 1.0952 +0.0004 04.05 06:03 1.0948 +0.0007 04.05 06:00 1.0941 -0.0009 04.05 05:50 1.095 +0.0015 04.05 05:40 1.0935 -0.0006 04.05 05:30 1.0941 -0.0004 04.05 05:20 1.0945 -0.001 04.05 05:10 1.0955 +0.0064 04.05 05:00 1.0891 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9942макс: 1.2056за неделю:
1.1229 Таблица изменений курса доллара : показать
Дата Курс +/- 05.05 04:50 1.1229 +0.0005 05.05 03:50 1.1127 -0.0008 05.05 02:50 1.105 +0.002 05.05 01:50 1.1036 +0.0011 05.05 00:50 1.1045 +0.0014 04.05 23:50 1.1022 -0.0003 04.05 22:50 1.1003 -0.0015 04.05 21:50 1.1032 +0.0001 04.05 20:50 1.1038 +0.0018 04.05 19:50 1.1008 -0.001 04.05 18:50 1.1018 -0.0024 04.05 17:50 1.0995 +0.0026 04.05 16:50 1.0989 -0.001 04.05 15:50 1.0964 +0.0062 04.05 14:50 1.0904 -0.0094 04.05 13:50 1.1007 +0.0005 04.05 12:50 1.1009 -0.0003 04.05 11:50 1.1001 +0.0004 04.05 10:50 1.1009 -0.0016 04.05 09:50 1.101 -0.001 04.05 08:50 1.097 -0.001 04.05 07:50 1.0977 +0.0009 04.05 06:50 1.0948 -0.0009 04.05 05:50 1.095 +0.0016 04.05 04:50 1.0875 -0.0002 04.05 03:50 1.0882 +0.0011 04.05 02:50 1.0905 +0.001 04.05 01:50 1.088 -0.0004 04.05 00:50 1.0909 +0.0024 03.05 23:50 1.0873 -0.0015 03.05 22:50 1.0987 +0.0006 03.05 21:50 1.0954 -0.0005 03.05 20:50 1.0938 - 03.05 19:50 1.0948 -0.0017 03.05 18:50 1.1019 -0.0047 03.05 17:50 1.1057 -0.0007 03.05 16:50 1.1063 -0.0022 03.05 15:50 1.1156 -0.0016 03.05 14:50 1.1344 +0.0032 03.05 13:50 1.136 -0.0013 03.05 12:50 1.1186 -0.0008 03.05 11:50 1.1194 +0.0011 03.05 10:50 1.1219 +0.0001 03.05 09:50 1.1234 +0.002 03.05 08:50 1.1179 +0.0007 03.05 07:50 1.1238 +0.001 03.05 06:50 1.1192 -0.0011 03.05 05:50 1.1219 -0.0012 03.05 04:50 1.1217 -0.0007 03.05 03:50 1.1352 -0.0009 03.05 02:50 1.1313 +0.001 03.05 01:50 1.1258 - 03.05 00:40 1.1277 +0.001 02.05 23:50 1.1328 -0.0019 02.05 22:50 1.1246 -0.0033 02.05 21:50 1.1228 - 02.05 20:50 1.1183 +0.0001 02.05 19:50 1.1188 +0.001 02.05 18:50 1.1142 -0.0017 02.05 17:50 1.1225 +0.0062 02.05 16:50 1.1267 +0.0004 02.05 15:50 1.1234 -0.0002 02.05 14:50 1.1244 -0.0051 02.05 13:50 1.1407 -0.0016 02.05 12:50 1.1399 -0.0023 02.05 11:50 1.1454 +0.0032 02.05 10:50 1.151 -0.002 02.05 09:50 1.1594 +0.001 02.05 08:50 1.1571 +0.0019 02.05 07:50 1.1544 -0.0005 02.05 06:50 1.1565 -0.0014 02.05 05:50 1.1571 -0.0041 02.05 04:50 1.1573 +0.0026 02.05 03:50 1.1463 +0.0013 02.05 02:50 1.1342 +0.0017 02.05 01:50 1.1387 -0.0002 02.05 00:50 1.1431 -0.0006 01.05 23:50 1.1467 +0.0038 01.05 22:50 1.1468 -0.0078 01.05 21:50 1.1355 -0.0008 01.05 20:50 1.153 +0.0023 01.05 19:50 1.1675 +0.0001 01.05 18:50 1.1659 -0.0009 01.05 17:50 1.1757 +0.0012 01.05 16:50 1.1763 +0.0005 01.05 15:50 1.1678 -0.0023 01.05 14:50 1.1786 -0.0008 01.05 13:50 1.1824 -0.0105 01.05 12:50 1.194 -0.0053 01.05 11:50 1.2056 +0.0014 01.05 10:50 1.1889 +0.0022 01.05 09:50 1.1588 +0.0005 01.05 08:50 1.1491 +0.0011 01.05 07:50 1.1424 -0.01 01.05 06:50 1.1618 -0.0016 01.05 05:50 1.1668 +0.0036 01.05 04:50 1.1599 +0.0039 01.05 03:50 1.1553 -0.0037 01.05 02:50 1.1415 +0.0036 01.05 01:50 1.1364 +0.002 01.05 00:50 1.1467 - 30.04 23:50 1.1509 +0.0053 30.04 22:50 1.1534 +0.0008 30.04 21:50 1.1478 -0.0009 30.04 20:50 1.1459 +0.0005 30.04 19:50 1.1451 +0.0004 30.04 18:50 1.1369 +0.0009 30.04 17:50 1.1206 +0.0091 30.04 16:50 1.1145 -0.0004 30.04 15:50 1.1319 +0.0024 30.04 14:50 1.1267 +0.0006 30.04 13:50 1.1159 +0.0012 30.04 12:50 1.115 +0.007 30.04 11:50 1.0964 +0.0042 30.04 10:50 1.0813 - 30.04 09:50 1.0784 +0.001 30.04 08:50 1.0761 +0.001 30.04 07:50 1.0732 +0.0014 30.04 06:50 1.0685 -0.001 30.04 05:50 1.0701 +0.0058 30.04 04:50 1.0598 -0.0045 30.04 03:50 1.0626 +0.0022 30.04 02:50 1.0623 +0.001 30.04 01:50 1.0639 -0.0013 30.04 00:50 1.076 +0.0024 29.04 23:50 1.058 +0.0011 29.04 22:50 1.0609 +0.0017 29.04 21:50 1.0544 -0.0006 29.04 20:50 1.0497 +0.0008 29.04 19:50 1.0444 +0.0005 29.04 18:50 1.0395 -0.0028 29.04 17:50 1.042 +0.0022 29.04 16:50 1.0474 -0.0017 29.04 15:50 1.0417 +0.0017 29.04 14:50 1.0264 -0.0052 29.04 13:50 1.0329 -0.0004 29.04 12:50 1.0453 +0.0025 29.04 11:50 1.0492 +0.0003 29.04 10:50 1.036 +0.0017 29.04 09:50 1.0342 -0.0006 29.04 08:50 1.0322 +0.0015 29.04 07:50 1.0318 -0.0022 29.04 06:50 1.0354 +0.0004 29.04 05:50 1.0283 -0.0021 29.04 04:50 1.0153 +0.0001 29.04 03:50 1.0134 -0.001 29.04 02:50 1.0168 +0.0036 29.04 01:50 1.0117 +0.0006 29.04 00:50 1.0002 -0.0003 28.04 23:50 0.9984 +0.0015 28.04 22:50 0.99466 -0.00131 28.04 21:50 0.9942 +0.0006 28.04 20:50 0.99442 +0.00068 28.04 19:50 0.99725 -6.0E-5 28.04 18:50 0.9967 -0.00945 28.04 17:50 1.0054 -0.0008 28.04 16:50 1.0062 +0.0005 28.04 15:50 1.0192 +0.0049 28.04 14:50 1.0129 +0.0006 28.04 13:50 1.0093 +0.0009 28.04 12:50 1.0068 -0.0004 28.04 11:50 1.0064 +0.0011 28.04 10:50 1.0019 -0.0006 28.04 09:50 1.0007 -0.0012 28.04 08:50 1.005 +0.0011 28.04 07:50 1.0061 +0.0025 28.04 06:50 1.0035 -0.0027 28.04 05:50 1.011 -0.001 28.04 04:50 1.016 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.59152макс: 1.2056за месяц:
Таблица изменений курса доллара : показать1.1229 Дата Курс +/- 04.05.2024 1.0994 -0.01 03.05.2024 1.1094 -0.0267 02.05.2024 1.1361 -0.0258 01.05.2024 1.1619 +0.0478 30.04.2024 1.1141 +0.0707 29.04.2024 1.0434 +0.0381 28.04.2024 1.0053 -0.0311 27.04.2024 1.0364 +0.0162 26.04.2024 1.0202 +0.02972 25.04.2024 0.99048 +0.06032 24.04.2024 0.93016 +0.02447 23.04.2024 0.90569 -0.0038 22.04.2024 0.90949 -0.00155 21.04.2024 0.91104 -0.02066 20.04.2024 0.9317 -0.02089 19.04.2024 0.95259 +0.00546 18.04.2024 0.94713 +0.02316 17.04.2024 0.92397 +0.02378 16.04.2024 0.90019 +0.05698 15.04.2024 0.84321 -0.02919 14.04.2024 0.8724 +0.022 13.04.2024 0.8504 +0.09447 12.04.2024 0.75593 +0.07874 11.04.2024 0.67719 +0.01546 10.04.2024 0.66173 +0.01423 09.04.2024 0.6475 +0.00692 08.04.2024 0.64058 +2.0E-5 07.04.2024 0.64056 -0.0034 06.04.2024 0.64396 +0.02394 05.04.2024 0.62002 +0.0285 04.04.2024 0.59152 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.43746макс: 1.2056за квартал:
Таблица изменений курса доллара : показать1.1229 Дата Курс +/- 04.05.2024 1.0994 -0.01 03.05.2024 1.1094 -0.0267 02.05.2024 1.1361 -0.0258 01.05.2024 1.1619 +0.0478 30.04.2024 1.1141 +0.0707 29.04.2024 1.0434 +0.0381 28.04.2024 1.0053 -0.0311 27.04.2024 1.0364 +0.0162 26.04.2024 1.0202 +0.02972 25.04.2024 0.99048 +0.06032 24.04.2024 0.93016 +0.02447 23.04.2024 0.90569 -0.0038 22.04.2024 0.90949 -0.00155 21.04.2024 0.91104 -0.02066 20.04.2024 0.9317 -0.02089 19.04.2024 0.95259 +0.00546 18.04.2024 0.94713 +0.02316 17.04.2024 0.92397 +0.02378 16.04.2024 0.90019 +0.05698 15.04.2024 0.84321 -0.02919 14.04.2024 0.8724 +0.022 13.04.2024 0.8504 +0.09447 12.04.2024 0.75593 +0.07874 11.04.2024 0.67719 +0.01546 10.04.2024 0.66173 +0.01423 09.04.2024 0.6475 +0.00692 08.04.2024 0.64058 +2.0E-5 07.04.2024 0.64056 -0.0034 06.04.2024 0.64396 +0.02394 05.04.2024 0.62002 +0.0285 04.04.2024 0.59152 -0.03422 03.04.2024 0.62574 -0.05495 02.04.2024 0.68069 +0.03782 01.04.2024 0.64287 +0.02874 31.03.2024 0.61413 +0.00432 30.03.2024 0.60981 +0.02467 29.03.2024 0.58514 +0.02109 28.03.2024 0.56405 +0.00514 27.03.2024 0.55891 -0.0385 26.03.2024 0.59741 +0.01703 25.03.2024 0.58038 +0.01457 24.03.2024 0.56581 +0.05834 23.03.2024 0.50747 +0.07001 22.03.2024 0.43746 -0.13997 21.03.2024 0.57743 -0.0528 20.03.2024 0.63023 -0.02663 19.03.2024 0.65686 +0.03976 18.03.2024 0.6171 +0.00339 17.03.2024 0.61371 -0.00528 16.03.2024 0.61899 -0.04717 15.03.2024 0.66616 +0.03002 14.03.2024 0.63614 -0.01317 13.03.2024 0.64931 -0.06855 12.03.2024 0.71786 -0.0504 11.03.2024 0.76826 -0.00767 10.03.2024 0.77593 +0.00125 09.03.2024 0.77468 -0.05663 08.03.2024 0.83131 -0.04492 07.03.2024 0.87623 -0.07376 06.03.2024 0.94999 +0.0355 05.03.2024 0.91449 +0.06236 04.03.2024 0.85213 -0.0699 03.03.2024 0.92203 -0.09477 02.03.2024 1.0168 -0.0432 01.03.2024 1.06 -0.0235 29.02.2024 1.0835 -0.0307 28.02.2024 1.1142 +0.0165 27.02.2024 1.0977 -0.0373 26.02.2024 1.135 +0.009 25.02.2024 1.126 -0.0102 24.02.2024 1.1362 -0.0154 23.02.2024 1.1516 +0.001 22.02.2024 1.1506 -0.0083 21.02.2024 1.1589 +0.0167 20.02.2024 1.1422 +0.0153 19.02.2024 1.1269 -0.0154 18.02.2024 1.1423 -0.007 17.02.2024 1.1493 +0.0207 16.02.2024 1.1286 +0.0246 15.02.2024 1.104 +0.0324 14.02.2024 1.0716 -0.001 13.02.2024 1.0726 -0.0438 12.02.2024 1.1164 +0.0457 11.02.2024 1.0707 +0.0207 10.02.2024 1.05 -0.0374 09.02.2024 1.0874 -0.0493 08.02.2024 1.1367 -0.022 07.02.2024 1.1587 +0.0202 06.02.2024 1.1385 +0.009 05.02.2024 1.1295 +0.0025 04.02.2024 1.127