Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 63410.47
- Эфириум 3118.09
- Tether 0.99961
- Binance Coin 607.5
- Solana 144.69
- USD Coin 1.0001
- Lido Staked ETH 3112.77
- Рипл 0.51945
- Dogecoin 0.14946
- Tokamak Network 5.2819
- Cardano 0.46733
- SHIBA INU 2.511E-5
- Avalanche 35.1405
- TRON 0.11587
- Wrapped TRON 0.11578
- Wrapped Bitcoin 63411.61
- Polkadot 6.809
- Bitcoin Cash 471.34
- ChainLink 14.4622
- NEAR Protocol 6.973
Курс DAO Maker к фунту стерлингов
Обновлено: 25.04.2024 18:10:01
Стоимость DAO Maker (DAO) на текущий момент составляет 0.80421 GBP, а общий объем торгов за 24 часа – 5 846 869 GBP.
Рыночная капитализация составляет 120 628 535 GBP. За последние 24 часа курс DAO Maker относительно фунта стерлингов снизился на -5.96%. Изменение за неделю составило -6.12%.
| = | ||
| Калькулятор DAO - GBP / Обратный расчет: курс фунта стерлингов к DAO Maker | ||
| 33% | 67% |
Графики
Динамика изменения курса dao maker относительно фунта стерлингов, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79211макс: 0.85518за сутки:
0.80421 Таблица изменений курса dao maker : показать
Дата Курс +/- 25.04 18:10 0.80421 +0.00331 25.04 18:03 0.8009 -0.00079 25.04 18:00 0.80169 -0.00145 25.04 17:50 0.80314 -0.00197 25.04 17:40 0.80511 -0.00299 25.04 17:30 0.8081 +0.00623 25.04 17:20 0.80187 +0.00121 25.04 17:10 0.80066 +0.0024 25.04 17:00 0.79826 +0.0045 25.04 16:50 0.79376 +0.00154 25.04 16:40 0.79222 -0.00057 25.04 16:30 0.79279 +0.00068 25.04 16:20 0.79211 -0.00055 25.04 16:10 0.79266 -0.00152 25.04 16:03 0.79418 +0.00067 25.04 16:00 0.79351 +0.0003 25.04 15:50 0.79321 -0.0006 25.04 15:40 0.79381 -0.00018 25.04 15:30 0.79399 -0.00172 25.04 15:20 0.79571 +0.00171 25.04 15:10 0.794 -0.0004 25.04 15:00 0.7944 +0.0005 25.04 14:50 0.7939 -0.00277 25.04 14:40 0.79667 +0.00102 25.04 14:30 0.79565 -0.00105 25.04 14:20 0.7967 -0.00021 25.04 14:10 0.79691 -0.00082 25.04 14:03 0.79773 +0.00251 25.04 14:00 0.79522 +0.00197 25.04 13:50 0.79325 -0.00072 25.04 13:40 0.79397 -0.0009 25.04 13:30 0.79487 -0.0026 25.04 13:20 0.79747 -0.00254 25.04 13:10 0.80001 -0.00036 25.04 13:00 0.80037 -0.00189 25.04 12:50 0.80226 +0.00114 25.04 12:40 0.80112 -0.00155 25.04 12:30 0.80267 -0.00027 25.04 12:20 0.80294 +0.00381 25.04 12:10 0.79913 +0.00229 25.04 12:03 0.79684 -0.00014 25.04 12:00 0.79698 -0.00252 25.04 11:50 0.7995 +0.0004 25.04 11:40 0.7991 -0.00145 25.04 11:30 0.80055 -0.00168 25.04 11:20 0.80223 -0.0026 25.04 11:10 0.80483 +0.00167 25.04 11:00 0.80316 +0.00036 25.04 10:50 0.8028 -0.00372 25.04 10:40 0.80652 -0.00036 25.04 10:30 0.80688 +0.00023 25.04 10:20 0.80665 +0.00014 25.04 10:10 0.80651 -0.00075 25.04 10:03 0.80726 -0.00048 25.04 10:00 0.80774 -0.00092 25.04 09:50 0.80866 -0.00016 25.04 09:40 0.80882 +0.00056 25.04 09:30 0.80826 -0.00179 25.04 09:20 0.81005 +0.00061 25.04 09:10 0.80944 -0.00069 25.04 09:00 0.81013 +0.00121 25.04 08:50 0.80892 -0.00023 25.04 08:40 0.80915 +0.00142 25.04 08:30 0.80773 -7.0E-5 25.04 08:20 0.8078 -0.00122 25.04 08:10 0.80902 -0.0012 25.04 08:03 0.81022 -0.00024 25.04 08:00 0.81046 -7.0E-5 25.04 07:50 0.81053 +0.00088 25.04 07:40 0.80965 -0.00012 25.04 07:30 0.80977 +0.00172 25.04 07:20 0.80805 -0.00605 25.04 07:10 0.8141 -0.00107 25.04 07:00 0.81517 -0.00222 25.04 06:50 0.81739 -0.00045 25.04 06:40 0.81784 +0.00092 25.04 06:30 0.81692 -0.00047 25.04 06:20 0.81739 -0.00159 25.04 06:10 0.81898 +0.00054 25.04 06:03 0.81844 +0.00034 25.04 06:00 0.8181 -0.0013 25.04 05:50 0.8194 -0.00115 25.04 05:40 0.82055 -0.00106 25.04 05:30 0.82161 -0.00104 25.04 05:20 0.82265 +0.00322 25.04 05:10 0.81943 -0.00471 25.04 05:00 0.82414 -0.00393 25.04 04:50 0.82807 +0.00064 25.04 04:40 0.82743 +0.00052 25.04 04:30 0.82691 -0.00073 25.04 04:20 0.82764 -8.0E-5 25.04 04:10 0.82772 -0.00048 25.04 04:03 0.8282 - 25.04 04:00 0.8282 -0.00136 25.04 03:50 0.82956 +0.00092 25.04 03:40 0.82864 +0.00121 25.04 03:30 0.82743 -0.0011 25.04 03:20 0.82853 +0.00142 25.04 03:10 0.82711 +0.0015 25.04 03:00 0.82561 -0.00062 25.04 02:50 0.82623 +0.00306 25.04 02:40 0.82317 -0.00116 25.04 02:30 0.82433 -0.00427 25.04 02:20 0.8286 -0.00078 25.04 02:10 0.82938 -0.00463 25.04 02:03 0.83401 +0.0002 25.04 02:00 0.83381 -0.00041 25.04 01:50 0.83422 -0.0001 25.04 01:40 0.83432 -0.00066 25.04 01:30 0.83498 +0.00061 25.04 01:20 0.83437 -0.0008 25.04 01:10 0.83517 -0.00105 25.04 01:00 0.83622 +0.00053 25.04 00:50 0.83569 -0.00219 25.04 00:40 0.83788 -0.00027 25.04 00:30 0.83815 +0.00431 25.04 00:20 0.83384 +0.00106 25.04 00:10 0.83278 -0.00269 25.04 00:03 0.83547 -0.0002 25.04 00:00 0.83567 -4.0E-5 24.04 23:50 0.83571 -0.00081 24.04 23:40 0.83652 -0.00022 24.04 23:30 0.83674 -0.00094 24.04 23:20 0.83768 -0.00244 24.04 23:10 0.84012 +0.00074 24.04 23:00 0.83938 -0.0024 24.04 22:50 0.84178 -0.00057 24.04 22:40 0.84235 -0.00017 24.04 22:30 0.84252 +0.0011 24.04 22:20 0.84142 +0.00118 24.04 22:10 0.84024 -0.00095 24.04 22:03 0.84119 +0.00092 24.04 22:00 0.84027 -0.00569 24.04 21:50 0.84596 -0.00019 24.04 21:40 0.84615 -0.00128 24.04 21:30 0.84743 -0.00248 24.04 21:20 0.84991 -0.00223 24.04 21:10 0.85214 +0.00126 24.04 21:00 0.85088 -0.00237 24.04 20:50 0.85325 +0.00114 24.04 20:40 0.85211 +0.00235 24.04 20:30 0.84976 -7.0E-5 24.04 20:20 0.84983 -5.0E-5 24.04 20:10 0.84988 +0.00061 24.04 20:03 0.84927 -0.00064 24.04 20:00 0.84991 -0.0003 24.04 19:50 0.85021 -0.00122 24.04 19:40 0.85143 -4.0E-5 24.04 19:30 0.85147 -0.00194 24.04 19:20 0.85341 -0.00085 24.04 19:10 0.85426 -0.00092 24.04 19:00 0.85518 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79211макс: 0.94868за неделю:
0.80421 Таблица изменений курса dao maker : показать
Дата Курс +/- 25.04 18:10 0.80421 -0.00145 25.04 17:50 0.80314 +0.0045 25.04 16:50 0.79376 +0.0003 25.04 15:50 0.79321 +0.0005 25.04 14:50 0.7939 +0.00197 25.04 13:50 0.79325 -0.00189 25.04 12:50 0.80226 -0.00252 25.04 11:50 0.7995 +0.00036 25.04 10:50 0.8028 -0.00092 25.04 09:50 0.80866 +0.00121 25.04 08:50 0.80892 -7.0E-5 25.04 07:50 0.81053 -0.00222 25.04 06:50 0.81739 -0.0013 25.04 05:50 0.8194 -0.00393 25.04 04:50 0.82807 -0.00136 25.04 03:50 0.82956 -0.00062 25.04 02:50 0.82623 -0.00041 25.04 01:50 0.83422 +0.00053 25.04 00:50 0.83569 -4.0E-5 24.04 23:50 0.83571 -0.0024 24.04 22:50 0.84178 -0.00569 24.04 21:50 0.84596 -0.00237 24.04 20:50 0.85325 -0.0003 24.04 19:50 0.85021 -0.00025 24.04 18:50 0.85543 +0.00294 24.04 17:50 0.85772 -0.00027 24.04 16:50 0.86828 -0.00156 24.04 15:50 0.87685 -0.00011 24.04 14:50 0.8877 -5.0E-5 24.04 13:50 0.8857 -0.00181 24.04 12:50 0.88055 +0.00179 24.04 11:50 0.88024 +0.00072 24.04 10:50 0.8826 +0.00099 24.04 09:50 0.87846 -0.00138 24.04 08:50 0.88817 +0.00197 24.04 07:50 0.88287 +0.00235 24.04 06:50 0.87668 -0.00164 24.04 05:50 0.879 +0.0001 24.04 04:50 0.8839 +0.0017 24.04 03:50 0.87472 -0.00132 24.04 02:50 0.87702 -0.00026 24.04 01:50 0.88573 -0.00048 24.04 00:50 0.88884 -0.00104 23.04 23:50 0.89096 -0.00103 23.04 22:50 0.90317 -0.00192 23.04 21:50 0.90591 -0.00297 23.04 20:50 0.91925 -0.00137 23.04 19:50 0.92824 -0.00371 23.04 18:50 0.94868 -0.00331 23.04 17:50 0.89195 -0.001 23.04 16:50 0.89437 +0.01015 23.04 15:50 0.89065 +0.00159 23.04 14:50 0.87238 +0.00085 23.04 13:50 0.87605 +0.0006 23.04 12:50 0.87039 +0.0004 23.04 11:50 0.86837 -0.00117 23.04 10:50 0.87237 -0.00149 23.04 09:50 0.88267 +0.00069 23.04 08:50 0.88294 -0.00086 23.04 07:50 0.88151 -0.00219 23.04 06:50 0.88263 -0.00109 23.04 05:50 0.88464 +0.00024 23.04 04:50 0.88684 +0.00099 23.04 03:50 0.8892 +0.00014 23.04 02:50 0.88702 +0.00752 23.04 01:50 0.88383 +0.00114 23.04 00:50 0.88057 -0.00062 22.04 23:50 0.88269 +0.00015 22.04 22:50 0.88188 +0.00019 22.04 21:50 0.88339 -0.00166 22.04 20:50 0.88277 -0.00158 22.04 19:50 0.88066 +0.00081 22.04 18:50 0.88466 -0.00106 22.04 17:50 0.88493 +0.00163 22.04 16:50 0.88779 -0.00262 22.04 15:50 0.88852 -0.00014 22.04 14:50 0.89426 +0.00161 22.04 13:50 0.90485 +0.00057 22.04 12:50 0.9069 -0.00385 22.04 11:50 0.90476 +0.00016 22.04 10:50 0.90213 +0.00068 22.04 09:50 0.9133 +0.00052 22.04 08:50 0.89391 +0.00211 22.04 07:50 0.88735 +0.00365 22.04 06:50 0.88725 -0.00089 22.04 05:50 0.87939 -0.00024 22.04 04:50 0.88018 -0.00069 22.04 03:50 0.88099 +0.00137 22.04 02:50 0.88034 +0.00072 22.04 01:50 0.88301 +0.00295 22.04 00:50 0.87752 +0.00051 21.04 23:50 0.87228 +5.0E-5 21.04 22:50 0.87414 +0.0011 21.04 21:50 0.87376 +0.00135 21.04 20:50 0.87402 +0.00035 21.04 19:50 0.87192 -0.00154 21.04 18:50 0.88413 -0.00128 21.04 17:50 0.88211 -0.00232 21.04 16:50 0.88822 -0.00184 21.04 15:50 0.89425 -0.00037 21.04 14:50 0.89281 +0.00076 21.04 13:50 0.8921 +0.00049 21.04 12:50 0.89277 +6.0E-5 21.04 11:50 0.89928 +0.00078 21.04 10:50 0.8947 -0.00097 21.04 09:50 0.89996 -0.00108 21.04 08:50 0.89797 +0.00101 21.04 07:50 0.89512 -0.00151 21.04 06:50 0.89867 +0.00035 21.04 05:50 0.89373 +0.00276 21.04 04:50 0.89069 -0.00019 21.04 03:50 0.88367 +0.00026 21.04 02:50 0.8921 -0.00179 21.04 01:50 0.8916 +0.00078 21.04 00:50 0.89194 -0.00213 20.04 23:50 0.89172 -0.00102 20.04 22:50 0.89135 -0.00133 20.04 21:50 0.88891 +0.00193 20.04 20:50 0.8866 -0.00331 20.04 19:50 0.87846 +0.00077 20.04 18:50 0.87398 +0.00052 20.04 17:50 0.86595 -0.00168 20.04 16:50 0.86514 +0.00045 20.04 15:50 0.86249 +0.00278 20.04 14:50 0.86154 -0.0022 20.04 13:50 0.8542 -0.00457 20.04 12:50 0.85607 -0.00163 20.04 11:50 0.8578 -0.00192 20.04 10:50 0.86406 +0.00437 20.04 09:50 0.85837 +0.00015 20.04 08:50 0.85165 +0.00145 20.04 07:50 0.84923 +0.00028 20.04 06:50 0.84518 +0.00431 20.04 05:50 0.8449 +0.00155 20.04 04:50 0.84382 -0.00118 20.04 03:50 0.84 +0.00165 20.04 02:50 0.84128 -0.00146 20.04 01:50 0.85083 +0.00111 20.04 00:50 0.84868 -0.00016 19.04 23:50 0.84598 +0.00186 19.04 22:50 0.8516 +0.00074 19.04 21:50 0.85276 +0.00078 19.04 20:50 0.86035 +0.00111 19.04 19:50 0.86107 +0.00376 19.04 18:50 0.86211 +0.0018 19.04 17:50 0.85795 +0.00162 19.04 16:50 0.85516 -0.00232 19.04 15:50 0.85678 +0.00263 19.04 14:50 0.85376 +0.0028 19.04 13:50 0.84937 +6.0E-5 19.04 12:50 0.8504 +0.00099 19.04 11:50 0.84915 -0.00197 19.04 10:50 0.8513 +0.01966 19.04 09:50 0.8367 +0.00026 19.04 08:50 0.82646 -0.00248 19.04 07:50 0.83345 +0.00086 19.04 06:50 0.82577 +0.00437 19.04 05:50 0.80304 -0.00103 19.04 04:50 0.82696 -0.00117 19.04 03:50 0.85162 +0.00039 19.04 02:50 0.85931 -0.0016 19.04 01:50 0.85655 +0.00048 19.04 00:50 0.85679 +0.00045 18.04 23:50 0.85571 +0.00093 18.04 22:50 0.8566 -0.0013 18.04 21:50 0.85551 -0.00211 18.04 20:50 0.85179 +0.0005 18.04 19:50 0.85678 +0.00064 18.04 18:50 0.85668 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 0.79211макс: 1.4178за месяц:
Таблица изменений курса dao maker : показать0.80421 Дата Курс +/- 24.04.2024 0.86491 -0.0216 23.04.2024 0.88651 -0.00509 22.04.2024 0.8916 +0.00426 21.04.2024 0.88734 +0.01968 20.04.2024 0.86766 +0.02428 19.04.2024 0.84338 -0.00466 18.04.2024 0.84804 -0.02093 17.04.2024 0.86897 -0.02373 16.04.2024 0.8927 -0.0595 15.04.2024 0.9522 +0.03151 14.04.2024 0.92069 -0.02381 13.04.2024 0.9445 -0.1196 12.04.2024 1.0641 -0.1158 11.04.2024 1.1799 -0.0223 10.04.2024 1.2022 -0.0145 09.04.2024 1.2167 -0.0183 08.04.2024 1.235 -0.0005 07.04.2024 1.2355 +0.0065 06.04.2024 1.229 -0.0498 05.04.2024 1.2788 -0.0552 04.04.2024 1.334 +0.068 03.04.2024 1.266 +0.096 02.04.2024 1.17 -0.0673 01.04.2024 1.2373 -0.0525 31.03.2024 1.2898 -0.0091 30.03.2024 1.2989 -0.0532 29.03.2024 1.3521 -0.0504 28.03.2024 1.4025 -0.0153 27.03.2024 1.4178 +0.0929 26.03.2024 1.3249 -0.0378 25.03.2024 1.3627 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
Таблица изменений курса dao maker : показать
Дата Курс +/- 24.04.2024 0.86491 -0.0216 23.04.2024 0.88651 -0.00509 22.04.2024 0.8916 +0.00426 21.04.2024 0.88734 +0.01968 20.04.2024 0.86766 +0.02428 19.04.2024 0.84338 -0.00466 18.04.2024 0.84804 -0.02093 17.04.2024 0.86897 -0.02373 16.04.2024 0.8927 -0.0595 15.04.2024 0.9522 +0.03151 14.04.2024 0.92069 -0.02381 13.04.2024 0.9445 -0.1196 12.04.2024 1.0641 -0.1158 11.04.2024 1.1799 -0.0223 10.04.2024 1.2022 -0.0145 09.04.2024 1.2167 -0.0183 08.04.2024 1.235 -0.0005 07.04.2024 1.2355 +0.0065 06.04.2024 1.229 -0.0498 05.04.2024 1.2788 -0.0552 04.04.2024 1.334 +0.068 03.04.2024 1.266 +0.096 02.04.2024 1.17 -0.0673 01.04.2024 1.2373 -0.0525 31.03.2024 1.2898 -0.0091 30.03.2024 1.2989 -0.0532 29.03.2024 1.3521 -0.0504 28.03.2024 1.4025 -0.0153 27.03.2024 1.4178 +0.0929 26.03.2024 1.3249 -0.0378 25.03.2024 1.3627 -0.0399 24.03.2024 1.4026 -0.1613 23.03.2024 1.5639 -0.2495 22.03.2024 1.8134 +0.4501 21.03.2024 1.3633 +0.1147 20.03.2024 1.2486 +0.0511 19.03.2024 1.1975 -0.0754 18.03.2024 1.2729 -0.006 17.03.2024 1.2789 +0.0109 16.03.2024 1.268 +0.0899 15.03.2024 1.1781 -0.0532 14.03.2024 1.2313 +0.0276 13.03.2024 1.2037 +0.1121 12.03.2024 1.0916 +0.0754 11.03.2024 1.0162 +0.0139 10.03.2024 1.0023 -0.0016 09.03.2024 1.0039 +0.06971 08.03.2024 0.93419 +0.03933 07.03.2024 0.89486 +0.06738 06.03.2024 0.82748 -0.03387 05.03.2024 0.86135 -0.06421 04.03.2024 0.92556 +0.06864 03.03.2024 0.85692 +0.0799 02.03.2024 0.77702 +0.03032 01.03.2024 0.7467 +0.01792 29.02.2024 0.72878 +0.01895 28.02.2024 0.70983 -0.00869 27.02.2024 0.71852 +0.02413 26.02.2024 0.69439 -0.00606 25.02.2024 0.70045 +0.0063 24.02.2024 0.69415 +0.00991 23.02.2024 0.68424 -0.00477 22.02.2024 0.68901 +0.00537 21.02.2024 0.68364 -0.00904 20.02.2024 0.69268 -0.01171 19.02.2024 0.70439 +0.00963 18.02.2024 0.69476 +0.00428 17.02.2024 0.69048 -0.01509 16.02.2024 0.70557 -0.01507 15.02.2024 0.72064 -0.02263 14.02.2024 0.74327 +0.00364 13.02.2024 0.73963 +0.02921 12.02.2024 0.71042 -0.0291 11.02.2024 0.73952 -0.01461 10.02.2024 0.75413 +0.02524 09.02.2024 0.72889 +0.03118 08.02.2024 0.69771 +0.01399 07.02.2024 0.68372 -0.01537 06.02.2024 0.69909 -0.00589 05.02.2024 0.70498 +0.0026 04.02.2024 0.70238 -0.01731 03.02.2024 0.71969 +0.00262 02.02.2024 0.71707 +0.00192 01.02.2024 0.71515 -0.02471 31.01.2024 0.73986 -0.02324 30.01.2024 0.7631 +0.00014 29.01.2024 0.76296 +0.0251 28.01.2024 0.73786 +0.00045 27.01.2024 0.73741 -0.02952 26.01.2024 0.76693 +0.76693 25.01.2024 0