Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DAO Maker

    Все криптовалюты » Фунт стерлингов » DAO Maker »

    Курс фунта стерлингов к DAO Maker

    Обновлено: 05.05.2024 02:10:01

    =
    Калькулятор GBP - DAO / Обратный расчет: курс DAO Maker к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно dao maker, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3633
      макс: 1.3892
      за сутки:
      1.3845  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      05.05 02:101.3845-0.0014
      05.05 02:031.3859-0.0013
      05.05 02:001.3872+0.0025
      05.05 01:501.3847-0.0004
      05.05 01:401.3851+0.0022
      05.05 01:301.3829-0.0021
      05.05 01:201.385-0.0022
      05.05 01:101.3872+0.0001
      05.05 01:001.3871+0.0012
      05.05 00:501.3859-0.0009
      05.05 00:401.3868+0.0025
      05.05 00:301.3843+0.0002
      05.05 00:201.3841+0.001
      05.05 00:101.3831-0.0002
      05.05 00:031.3833-0.0014
      05.05 00:001.3847+0.0018
      04.05 23:501.3829+0.0038
      04.05 23:401.3791+0.0009
      04.05 23:301.3782+0.0003
      04.05 23:201.3779-0.0016
      04.05 23:101.3795-0.0007
      04.05 23:001.3802-0.0004
      04.05 22:501.3806-0.0015
      04.05 22:401.3821-0.0012
      04.05 22:301.3833-0.0007
      04.05 22:201.384+0.0025
      04.05 22:101.3815-0.0025
      04.05 22:031.384+0.0017
      04.05 22:001.3823-0.0019
      04.05 21:501.3842-0.0003
      04.05 21:401.3845-0.0024
      04.05 21:301.3869-0.0004
      04.05 21:201.3873-0.0019
      04.05 21:101.3892+0.0041
      04.05 21:001.3851+0.0002
      04.05 20:501.3849+0.0022
      04.05 20:401.3827-0.0009
      04.05 20:301.3836+0.0035
      04.05 20:201.3801-0.0008
      04.05 20:101.3809-0.0011
      04.05 20:031.382-0.0014
      04.05 20:001.3834+0.0022
      04.05 19:501.3812+0.0004
      04.05 19:401.3808+0.0015
      04.05 19:301.3793-0.0039
      04.05 19:201.3832-0.0012
      04.05 19:101.3844+0.0033
      04.05 19:001.3811-0.0013
      04.05 18:501.3824+0.0007
      04.05 18:401.3817+0.0013
      04.05 18:301.3804-0.001
      04.05 18:201.3814+0.0031
      04.05 18:101.3783+0.0017
      04.05 18:031.3766-
      04.05 18:001.3766-0.003
      04.05 17:501.3796-
      04.05 17:401.3796+0.0006
      04.05 17:301.379-0.0009
      04.05 17:201.3799-0.0008
      04.05 17:101.3807-0.0013
      04.05 17:001.382+0.0032
      04.05 16:501.3788+0.0023
      04.05 16:401.3765+0.0005
      04.05 16:301.376+0.006
      04.05 16:201.37-0.0013
      04.05 16:101.3713-0.0049
      04.05 16:031.3762+0.0018
      04.05 16:001.3744-0.0013
      04.05 15:501.3757-0.0011
      04.05 15:401.3768-0.0006
      04.05 15:301.3774+0.0004
      04.05 15:201.377+0.0002
      04.05 15:101.3768+0.0009
      04.05 15:001.3759+0.0078
      04.05 14:501.3681+0.003
      04.05 14:401.3651-0.0022
      04.05 14:301.3673-0.0011
      04.05 14:201.3684-0.0002
      04.05 14:101.3686+0.0014
      04.05 14:031.3672-0.0021
      04.05 14:001.3693-0.0117
      04.05 13:501.381-0.0069
      04.05 13:401.3879+0.0004
      04.05 13:301.3875+0.0016
      04.05 13:201.3859+0.0038
      04.05 13:101.3821+0.0001
      04.05 13:001.382+0.0007
      04.05 12:501.3813+0.0015
      04.05 12:401.3798-0.0011
      04.05 12:301.3809-0.0012
      04.05 12:201.3821+0.0022
      04.05 12:101.3799-0.0012
      04.05 12:031.3811+0.0012
      04.05 12:001.3799-0.0004
      04.05 11:501.3803-0.0019
      04.05 11:401.3822+0.0014
      04.05 11:301.3808-0.0017
      04.05 11:201.3825-0.0008
      04.05 11:101.3833+0.0015
      04.05 11:001.3818+0.0004
      04.05 10:501.3814-0.0008
      04.05 10:401.3822+0.0018
      04.05 10:301.3804-0.0004
      04.05 10:201.3808-0.0008
      04.05 10:101.3816+0.0017
      04.05 10:031.3799+0.0004
      04.05 10:001.3795-0.0019
      04.05 09:501.3814+0.0015
      04.05 09:401.3799+0.001
      04.05 09:301.3789-0.0006
      04.05 09:201.3795+0.0021
      04.05 09:101.3774+0.0023
      04.05 09:001.3751-0.0013
      04.05 08:501.3764+0.0012
      04.05 08:401.3752+0.0008
      04.05 08:301.3744-0.0022
      04.05 08:201.3766+0.001
      04.05 08:101.3756+0.0009
      04.05 08:031.3747-0.0013
      04.05 08:001.376-0.0013
      04.05 07:501.3773-0.0029
      04.05 07:401.3802+0.0004
      04.05 07:301.3798+0.0013
      04.05 07:201.3785+0.0054
      04.05 07:101.3731-0.0016
      04.05 07:001.3747+0.0011
      04.05 06:501.3736+0.0009
      04.05 06:401.3727+0.0006
      04.05 06:301.3721-0.0027
      04.05 06:201.3748+0.0007
      04.05 06:101.3741+0.0005
      04.05 06:031.3736+0.0009
      04.05 06:001.3727-0.0012
      04.05 05:501.3739+0.0018
      04.05 05:401.3721-0.0007
      04.05 05:301.3728-0.0005
      04.05 05:201.3733-0.0013
      04.05 05:101.3746+0.0081
      04.05 05:001.3665+0.002
      04.05 04:501.3645+0.0012
      04.05 04:401.3633-0.0004
      04.05 04:301.3637-0.0017
      04.05 04:201.3654-0.0007
      04.05 04:101.3661+0.0005
      04.05 04:031.3656+0.0005
      04.05 04:001.3651-0.0003
      04.05 03:501.3654-0.0041
      04.05 03:401.3695-0.001
      04.05 03:301.3705-0.0013
      04.05 03:201.3718-0.0008
      04.05 03:101.3726+0.0029
      04.05 03:001.3697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2423
      макс: 1.5047
      за неделю:
      1.3845  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      05.05 02:101.3845+0.0025
      05.05 01:501.3847+0.0012
      05.05 00:501.3859+0.0018
      04.05 23:501.3829-0.0004
      04.05 22:501.3806-0.0019
      04.05 21:501.3842+0.0002
      04.05 20:501.3849+0.0022
      04.05 19:501.3812-0.0013
      04.05 18:501.3824-0.003
      04.05 17:501.3796+0.0032
      04.05 16:501.3788-0.0013
      04.05 15:501.3757+0.0078
      04.05 14:501.3681-0.0117
      04.05 13:501.381+0.0007
      04.05 12:501.3813-0.0004
      04.05 11:501.3803+0.0004
      04.05 10:501.3814-0.0019
      04.05 09:501.3814-0.0013
      04.05 08:501.3764-0.0013
      04.05 07:501.3773+0.0011
      04.05 06:501.3736-0.0012
      04.05 05:501.3739+0.002
      04.05 04:501.3645-0.0003
      04.05 03:501.3654+0.0015
      04.05 02:501.3682+0.0011
      04.05 01:501.3653-0.0007
      04.05 00:501.3691+0.0031
      03.05 23:501.3645-0.0018
      03.05 22:501.3787+0.0011
      03.05 21:501.3742-0.0005
      03.05 20:501.3721-0.0007
      03.05 19:501.374-0.0011
      03.05 18:501.3819-0.0097
      03.05 17:501.3904-0.0033
      03.05 16:501.3937+0.002
      03.05 15:501.4006-0.0017
      03.05 14:501.4239+0.0028
      03.05 13:501.4271-0.0015
      03.05 12:501.4051+0.0005
      03.05 11:501.4046+0.0013
      03.05 10:501.4077-0.0005
      03.05 09:501.4101+0.0027
      03.05 08:501.403+0.0009
      03.05 07:501.4104+0.0013
      03.05 06:501.4046-0.0015
      03.05 05:501.4082+0.0005
      03.05 04:501.4059-0.0017
      03.05 03:501.4236-0.0009
      03.05 02:501.4185+0.0015
      03.05 01:501.4114+0.0001
      03.05 00:401.4135+0.0013
      02.05 23:501.4199-0.0025
      02.05 22:501.4098-0.0022
      02.05 21:501.4056+0.0007
      02.05 20:501.3993+0.001
      02.05 19:501.399+0.0036
      02.05 18:501.3909-0.0041
      02.05 17:501.4032+0.0048
      02.05 16:501.4114+0.0028
      02.05 15:501.4049-0.0012
      02.05 14:501.4071-0.0057
      02.05 13:501.4268-0.0028
      02.05 12:501.4265-0.0059
      02.05 11:501.4363+0.0047
      02.05 10:501.4425-0.0024
      02.05 09:501.453+0.0009
      02.05 08:501.4505+0.0031
      02.05 07:501.4464-0.0014
      02.05 06:501.4498-0.0005
      02.05 05:501.4493-0.0057
      02.05 04:501.4501+0.0025
      02.05 03:501.437+0.0016
      02.05 02:501.4218+0.0035
      02.05 01:501.4262-0.0008
      02.05 00:501.4323+0.0007
      01.05 23:501.4353+0.0017
      01.05 22:501.4385-0.0037
      01.05 21:501.4182-0.0004
      01.05 20:501.4393+0.0017
      01.05 19:501.4585-0.0001
      01.05 18:501.4566+0.0001
      01.05 17:501.4677+0.0007
      01.05 16:501.4691+0.0018
      01.05 15:501.4572-0.0038
      01.05 14:501.4716-0.0017
      01.05 13:501.477-0.0134
      01.05 12:501.4918-0.0051
      01.05 11:501.5047+0.0033
      01.05 10:501.4823+0.0016
      01.05 09:501.4459+0.0005
      01.05 08:501.4339+0.0017
      01.05 07:501.4252-0.0133
      01.05 06:501.4501-0.0021
      01.05 05:501.4565+0.0041
      01.05 04:501.4483+0.0045
      01.05 03:501.4429-0.0046
      01.05 02:501.4257+0.0043
      01.05 01:501.4196+0.0024
      01.05 00:501.4326-0.0002
      30.04 23:501.4381+0.0058
      30.04 22:501.4421+0.001
      30.04 21:501.4351-0.0016
      30.04 20:501.4333-0.0006
      30.04 19:501.4335+0.0002
      30.04 18:501.4235+0.0001
      30.04 17:501.4041+0.0129
      30.04 16:501.3949-0.0039
      30.04 15:501.42+0.0032
      30.04 14:501.4133+0.0005
      30.04 13:501.4+0.0027
      30.04 12:501.3977+0.0086
      30.04 11:501.3746+0.0065
      30.04 10:501.3545-0.0007
      30.04 09:501.3515+0.0003
      30.04 08:501.3496+0.0012
      30.04 07:501.3462+0.0012
      30.04 06:501.3408-0.0018
      30.04 05:501.3434+0.0069
      30.04 04:501.331-0.0059
      30.04 03:501.3348+0.0028
      30.04 02:501.3343+0.0013
      30.04 01:501.3362-0.0019
      30.04 00:501.3517+0.0034
      29.04 23:501.3288+0.0014
      29.04 22:501.3324+0.0015
      29.04 21:501.3249-0.0008
      29.04 20:501.3191+0.0027
      29.04 19:501.3106+0.002
      29.04 18:501.3031-0.0025
      29.04 17:501.3052+0.0013
      29.04 16:501.3135-0.0012
      29.04 15:501.3055+0.0027
      29.04 14:501.2858-0.0053
      29.04 13:501.2929-0.0002
      29.04 12:501.3081+0.0015
      29.04 11:501.3146+0.0003
      29.04 10:501.2981+0.0009
      29.04 09:501.2971-0.001
      29.04 08:501.2949+0.0039
      29.04 07:501.2924-0.0031
      29.04 06:501.2972+0.0012
      29.04 05:501.2876-0.0012
      29.04 04:501.2699+0.0022
      29.04 03:501.2655-0.0013
      29.04 02:501.2698+0.0046
      29.04 01:501.2632+0.0005
      29.04 00:501.2491-0.001
      28.04 23:501.2475+0.0018
      28.04 22:501.2429-0.0016
      28.04 21:501.2423+0.0007
      28.04 20:501.2426+0.0008
      28.04 19:501.2461-0.0001
      28.04 18:501.2454-0.0118
      28.04 17:501.2563-0.001
      28.04 16:501.2573+0.0006
      28.04 15:501.2736+0.0061
      28.04 14:501.2657+0.0006
      28.04 13:501.2612+0.0011
      28.04 12:501.2581-0.0004
      28.04 11:501.2575+0.0014
      28.04 10:501.2519-0.0008
      28.04 09:501.2505-0.0015
      28.04 08:501.2558+0.0013
      28.04 07:501.2572+0.0031
      28.04 06:501.2539-0.0034
      28.04 05:501.2633-0.0013
      28.04 04:501.2696-0.0007
      28.04 03:501.2687
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.74962
      макс: 1.5047
      за месяц:
      1.3845  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      03.05.20241.3913-0.0268
      02.05.20241.4181-0.0335
      01.05.20241.4516+0.0567
      30.04.20241.3949+0.0869
      29.04.20241.308+0.0518
      28.04.20241.2562-0.0388
      27.04.20241.295+0.0202
      26.04.20241.2748+0.0364
      25.04.20241.2384+0.0822
      24.04.20241.1562+0.0282
      23.04.20241.128+0.0064
      22.04.20241.1216-0.0054
      21.04.20241.127-0.0255
      20.04.20241.1525-0.0332
      19.04.20241.1857+0.0065
      18.04.20241.1792+0.0284
      17.04.20241.1508+0.0306
      16.04.20241.1202+0.07
      15.04.20241.0502-0.0359
      14.04.20241.0861+0.0273
      13.04.20241.0588+0.11905
      12.04.20240.93975+0.0922
      11.04.20240.84755+0.01571
      10.04.20240.83184+0.00993
      09.04.20240.82191+0.01218
      08.04.20240.80973+0.00033
      07.04.20240.8094-0.0043
      06.04.20240.8137+0.03174
      05.04.20240.78196+0.03234
      04.04.20240.74962-0.04025
      03.04.20240.78987
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      03.05.20241.3913-0.0268
      02.05.20241.4181-0.0335
      01.05.20241.4516+0.0567
      30.04.20241.3949+0.0869
      29.04.20241.308+0.0518
      28.04.20241.2562-0.0388
      27.04.20241.295+0.0202
      26.04.20241.2748+0.0364
      25.04.20241.2384+0.0822
      24.04.20241.1562+0.0282
      23.04.20241.128+0.0064
      22.04.20241.1216-0.0054
      21.04.20241.127-0.0255
      20.04.20241.1525-0.0332
      19.04.20241.1857+0.0065
      18.04.20241.1792+0.0284
      17.04.20241.1508+0.0306
      16.04.20241.1202+0.07
      15.04.20241.0502-0.0359
      14.04.20241.0861+0.0273
      13.04.20241.0588+0.11905
      12.04.20240.93975+0.0922
      11.04.20240.84755+0.01571
      10.04.20240.83184+0.00993
      09.04.20240.82191+0.01218
      08.04.20240.80973+0.00033
      07.04.20240.8094-0.0043
      06.04.20240.8137+0.03174
      05.04.20240.78196+0.03234
      04.04.20240.74962-0.04025
      03.04.20240.78987-0.06483
      02.04.20240.8547+0.04646
      01.04.20240.80824+0.03292
      31.03.20240.77532+0.00545
      30.03.20240.76987+0.0303
      29.03.20240.73957+0.02657
      28.03.20240.713+0.00766
      27.03.20240.70534-0.04944
      26.03.20240.75478+0.02095
      25.03.20240.73383+0.02086
      24.03.20240.71297+0.07352
      23.03.20240.63945+0.088
      22.03.20240.55145-0.18207
      21.03.20240.73352-0.06738
      20.03.20240.8009-0.03416
      19.03.20240.83506+0.04945
      18.03.20240.78561+0.00371
      17.03.20240.7819-0.00673
      16.03.20240.78863-0.0602
      15.03.20240.84883+0.03671
      14.03.20240.81212-0.01862
      13.03.20240.83074-0.08536
      12.03.20240.9161-0.06797
      11.03.20240.98407-0.01365
      10.03.20240.99772+0.0016
      09.03.20240.99612-0.07428
      08.03.20241.0704-0.0471
      07.03.20241.1175-0.091
      06.03.20241.2085+0.0475
      05.03.20241.161+0.0806
      04.03.20241.0804-0.0866
      03.03.20241.167-0.12
      02.03.20241.287-0.0522
      01.03.20241.3392-0.033
      29.02.20241.3722-0.0366
      28.02.20241.4088+0.017
      27.02.20241.3918-0.0483
      26.02.20241.4401+0.0124
      25.02.20241.4277-0.0129
      24.02.20241.4406-0.0209
      23.02.20241.4615+0.0101
      22.02.20241.4514-0.0114
      21.02.20241.4628+0.0191
      20.02.20241.4437+0.024
      19.02.20241.4197-0.0196
      18.02.20241.4393-0.009
      17.02.20241.4483+0.031
      16.02.20241.4173+0.0296
      15.02.20241.3877+0.0423
      14.02.20241.3454-0.0066
      13.02.20241.352-0.0556
      12.02.20241.4076+0.0554
      11.02.20241.3522+0.0262
      10.02.20241.326-0.0459
      09.02.20241.3719-0.0614
      08.02.20241.4333-0.0293
      07.02.20241.4626+0.0322
      06.02.20241.4304+0.0119
      05.02.20241.4185-0.0052
      04.02.20241.4237+1.4237
      03.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.