Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 63481.58
- Эфириум 3118.72
- Tether 0.99978
- Binance Coin 599.45
- Solana 142.86
- USD Coin 1.0001
- Lido Staked ETH 3116.87
- Рипл 0.52077
- Dogecoin 0.14818
- Tokamak Network 5.3423
- Cardano 0.46685
- SHIBA INU 2.518E-5
- Avalanche 35.2067
- TRON 0.11937
- Wrapped TRON 0.11934
- Wrapped Bitcoin 63574.18
- Polkadot 6.8116
- Bitcoin Cash 481.65
- ChainLink 14.6899
- NEAR Protocol 6.9351
Курс DAO Maker к швейцарскому франку
Обновлено: 26.04.2024 19:00:01
Стоимость DAO Maker (DAO) на текущий момент составляет 0.8879 CHF, а общий объем торгов за 24 часа – 5 686 625 CHF.
Рыночная капитализация составляет 133 182 169 CHF. За последние 24 часа курс DAO Maker относительно швейцарского франка снизился на -4.62%. Изменение за неделю составило -8.57%.
| = | ||
| Калькулятор DAO - CHF / Обратный расчет: курс швейцарского франка к DAO Maker | ||
| 33% | 67% |
Графики
Динамика изменения курса dao maker относительно швейцарского франка, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88611макс: 0.93454за сутки:
0.8879 Таблица изменений курса dao maker : показать
Дата Курс +/- 26.04 19:00 0.8879 -0.00245 26.04 18:50 0.89035 +0.00168 26.04 18:40 0.88867 +0.00158 26.04 18:30 0.88709 -0.0022 26.04 18:20 0.88929 -0.00386 26.04 18:10 0.89315 -0.00284 26.04 18:03 0.89599 +0.00039 26.04 18:00 0.8956 - 26.04 17:50 0.8956 -0.00527 26.04 17:40 0.90087 -0.00501 26.04 17:30 0.90588 +0.0005 26.04 17:20 0.90538 +0.0084 26.04 17:10 0.89698 +0.0031 26.04 17:00 0.89388 +0.00236 26.04 16:50 0.89152 +0.00226 26.04 16:40 0.88926 +0.00015 26.04 16:30 0.88911 -0.00372 26.04 16:20 0.89283 -0.00492 26.04 16:10 0.89775 -0.00593 26.04 16:03 0.90368 -0.00394 26.04 16:00 0.90762 +0.02151 26.04 15:50 0.88611 -0.00058 26.04 15:40 0.88669 -0.00139 26.04 15:30 0.88808 -0.00081 26.04 15:20 0.88889 +0.00057 26.04 15:10 0.88832 -0.00054 26.04 15:00 0.88886 -0.00055 26.04 14:50 0.88941 -0.00202 26.04 14:40 0.89143 -0.00034 26.04 14:30 0.89177 +0.00048 26.04 14:20 0.89129 +0.00038 26.04 14:10 0.89091 -0.00052 26.04 14:03 0.89143 -0.00063 26.04 14:00 0.89206 -0.00156 26.04 13:50 0.89362 -0.00098 26.04 13:40 0.8946 +0.00058 26.04 13:30 0.89402 -0.00167 26.04 13:20 0.89569 -0.00036 26.04 13:10 0.89605 +0.00077 26.04 13:00 0.89528 +0.00053 26.04 12:50 0.89475 -0.00346 26.04 12:40 0.89821 +0.00327 26.04 12:30 0.89494 -0.00196 26.04 12:20 0.8969 -0.00079 26.04 12:10 0.89769 -0.00121 26.04 12:03 0.8989 -2.0E-5 26.04 12:00 0.89892 -0.00306 26.04 11:50 0.90198 -0.00059 26.04 11:40 0.90257 -0.00138 26.04 11:30 0.90395 -0.00028 26.04 11:20 0.90423 +0.00347 26.04 11:10 0.90076 -0.00036 26.04 11:00 0.90112 -4.0E-5 26.04 10:50 0.90116 -0.00145 26.04 10:40 0.90261 +0.00015 26.04 10:30 0.90246 +0.00086 26.04 10:20 0.9016 -0.00013 26.04 10:10 0.90173 -0.00043 26.04 10:03 0.90216 +0.00035 26.04 10:00 0.90181 -0.0017 26.04 09:50 0.90351 -0.00271 26.04 09:40 0.90622 -0.00074 26.04 09:30 0.90696 +0.00087 26.04 09:20 0.90609 -0.00146 26.04 09:10 0.90755 -5.0E-5 26.04 09:00 0.9076 +0.001 26.04 08:50 0.9066 +0.00077 26.04 08:40 0.90583 +0.00062 26.04 08:30 0.90521 -0.00017 26.04 08:20 0.90538 -0.00102 26.04 08:10 0.9064 -0.00046 26.04 08:03 0.90686 -0.00017 26.04 08:00 0.90703 +0.00015 26.04 07:50 0.90688 -0.00147 26.04 07:40 0.90835 -0.00052 26.04 07:30 0.90887 -0.00175 26.04 07:20 0.91062 -0.00053 26.04 07:10 0.91115 -0.00216 26.04 07:00 0.91331 -0.00098 26.04 06:50 0.91429 +0.00198 26.04 06:40 0.91231 -0.0023 26.04 06:30 0.91461 +8.0E-5 26.04 06:20 0.91453 +0.00054 26.04 06:10 0.91399 -0.00046 26.04 06:03 0.91445 +0.00123 26.04 06:00 0.91322 -0.00042 26.04 05:50 0.91364 -0.001 26.04 05:40 0.91464 -0.00203 26.04 05:30 0.91667 -0.00083 26.04 05:20 0.9175 +0.00147 26.04 05:10 0.91603 -0.00293 26.04 05:00 0.91896 -0.00051 26.04 04:50 0.91947 +0.00883 26.04 04:40 0.91064 -0.00071 26.04 04:30 0.91135 -0.00036 26.04 04:20 0.91171 -0.00109 26.04 04:10 0.9128 -0.00058 26.04 04:03 0.91338 +0.00125 26.04 04:00 0.91213 -0.003 26.04 03:50 0.91513 -0.00351 26.04 03:40 0.91864 -0.003 26.04 03:30 0.92164 -0.00525 26.04 03:20 0.92689 -0.00039 26.04 03:10 0.92728 -0.00252 26.04 03:00 0.9298 +0.00672 26.04 02:50 0.92308 +0.00119 26.04 02:40 0.92189 +0.00028 26.04 02:30 0.92161 -0.00177 26.04 02:20 0.92338 -0.0002 26.04 02:10 0.92358 -0.0009 26.04 02:03 0.92448 -0.00107 26.04 02:00 0.92555 -0.00042 26.04 01:50 0.92597 -0.00098 26.04 01:40 0.92695 -0.00021 26.04 01:30 0.92716 -0.00111 26.04 01:20 0.92827 -0.00032 26.04 01:10 0.92859 -0.00071 26.04 01:00 0.9293 -0.00377 26.04 00:50 0.93307 -0.00143 26.04 00:40 0.9345 +0.00029 26.04 00:30 0.93421 +0.00149 26.04 00:20 0.93272 +0.00158 26.04 00:10 0.93114 -0.00145 26.04 00:03 0.93259 +0.00103 26.04 00:00 0.93156 +0.00017 25.04 23:50 0.93139 +0.00048 25.04 23:40 0.93091 +0.0014 25.04 23:30 0.92951 -0.00061 25.04 23:20 0.93012 -0.00207 25.04 23:10 0.93219 +0.00592 25.04 23:00 0.92627 +0.00627 25.04 22:50 0.92 -0.00157 25.04 22:40 0.92157 -0.00106 25.04 22:30 0.92263 +0.00169 25.04 22:20 0.92094 -0.00102 25.04 22:10 0.92196 +0.00024 25.04 22:03 0.92172 +6.0E-5 25.04 22:00 0.92166 +0.00065 25.04 21:50 0.92101 -0.00111 25.04 21:40 0.92212 -0.00082 25.04 21:30 0.92294 +0.00075 25.04 21:20 0.92219 +0.00078 25.04 21:10 0.92141 -0.00162 25.04 21:00 0.92303 -0.00224 25.04 20:50 0.92527 -0.00054 25.04 20:40 0.92581 -0.00185 25.04 20:30 0.92766 -0.00443 25.04 20:20 0.93209 -0.00245 25.04 20:10 0.93454 +0.00196 25.04 20:03 0.93258 +0.0017 25.04 20:00 0.93088 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88611макс: 1.0746за неделю:
0.8879 Таблица изменений курса dao maker : показать
Дата Курс +/- 26.04 19:00 0.8879 -0.00245 26.04 18:50 0.89035 - 26.04 17:50 0.8956 +0.00236 26.04 16:50 0.89152 +0.02151 26.04 15:50 0.88611 -0.00055 26.04 14:50 0.88941 -0.00156 26.04 13:50 0.89362 +0.00053 26.04 12:50 0.89475 -0.00306 26.04 11:50 0.90198 -4.0E-5 26.04 10:50 0.90116 -0.0017 26.04 09:50 0.90351 +0.001 26.04 08:50 0.9066 +0.00015 26.04 07:50 0.90688 -0.00098 26.04 06:50 0.91429 -0.00042 26.04 05:50 0.91364 -0.00051 26.04 04:50 0.91947 -0.003 26.04 03:50 0.91513 +0.00672 26.04 02:50 0.92308 -0.00042 26.04 01:50 0.92597 -0.00377 26.04 00:50 0.93307 +0.00017 25.04 23:50 0.93139 +0.00627 25.04 22:50 0.92 +0.00065 25.04 21:50 0.92101 -0.00224 25.04 20:50 0.92527 -0.00183 25.04 19:50 0.93271 -0.00028 25.04 18:50 0.92322 -0.00067 25.04 17:50 0.91643 +0.00425 25.04 16:50 0.90662 +0.00021 25.04 15:50 0.90612 +0.00075 25.04 14:50 0.90674 +0.00188 25.04 13:50 0.90636 -0.00239 25.04 12:50 0.91689 -0.00123 25.04 11:50 0.91207 +0.00052 25.04 10:50 0.91573 -0.00023 25.04 09:50 0.92159 +0.00118 25.04 08:50 0.92208 -0.00013 25.04 07:50 0.92396 -0.00237 25.04 06:50 0.93162 -0.00125 25.04 05:50 0.93368 -0.00457 25.04 04:50 0.94365 -0.00129 25.04 03:50 0.9451 -0.00102 25.04 02:50 0.94162 -0.00081 25.04 01:50 0.95106 +0.00017 25.04 00:50 0.95317 +0.00079 24.04 23:50 0.95236 -0.00221 24.04 22:50 0.95875 -0.00524 24.04 21:50 0.96228 -0.00208 24.04 20:50 0.96996 -0.00024 24.04 19:50 0.9664 +0.00083 24.04 18:50 0.97122 +0.0025 24.04 17:50 0.97466 -0.00055 24.04 16:50 0.98691 -0.00219 24.04 15:50 0.99707 +0.0001 24.04 14:50 1.0092 -0.0001 24.04 13:50 1.007 -0.00115 24.04 12:50 1.0002 +0.0015 24.04 11:50 1.0004 +0.0006 24.04 10:50 1.0033 +0.00239 24.04 09:50 0.99734 -0.0016 24.04 08:50 1.0084 +0.0019 24.04 07:50 1.0027 +0.00249 24.04 06:50 0.99587 -0.00187 24.04 05:50 0.9985 +0.0007 24.04 04:50 1.0035 +0.00184 24.04 03:50 0.99312 -0.00138 24.04 02:50 0.99561 -0.0003 24.04 01:50 1.0055 -0.0003 24.04 00:50 1.0088 -0.0014 23.04 23:50 1.0114 -0.001 23.04 22:50 1.0251 -0.0016 23.04 21:50 1.0276 -0.0036 23.04 20:50 1.043 +0.0001 23.04 19:50 1.0516 -0.0041 23.04 18:50 1.0746 -0.001 23.04 17:50 1.0076 -0.0009 23.04 16:50 1.0101 +0.0118 23.04 15:50 1.0056 +0.00362 23.04 14:50 0.98318 +0.00125 23.04 13:50 0.98702 -0.00059 23.04 12:50 0.9819 +0.00217 23.04 11:50 0.9779 -0.00175 23.04 10:50 0.98283 -0.00159 23.04 09:50 0.99435 +0.00073 23.04 08:50 0.99471 -0.00063 23.04 07:50 0.99276 -0.00286 23.04 06:50 0.99442 -0.00077 23.04 05:50 0.99622 +0.00036 23.04 04:50 0.9986 +0.0009 23.04 03:50 1.0015 +0.00037 23.04 02:50 0.99886 +0.00809 23.04 01:50 0.99561 +0.00127 23.04 00:50 0.99194 -0.00039 22.04 23:50 0.99403 +0.00047 22.04 22:50 0.99282 +0.00032 22.04 21:50 0.99442 -0.00216 22.04 20:50 0.99402 -0.00118 22.04 19:50 0.99104 +0.00292 22.04 18:50 0.99354 -0.00079 22.04 17:50 0.99344 +0.00242 22.04 16:50 0.99607 -0.00331 22.04 15:50 0.99726 -0.0021 22.04 14:50 1.0056 +0.0008 22.04 13:50 1.0185 +0.0005 22.04 12:50 1.0209 -0.0034 22.04 11:50 1.0176 -0.0029 22.04 10:50 1.0178 +0.0001 22.04 09:50 1.0311 +0.0002 22.04 08:50 1.0096 +0.0028 22.04 07:50 1.0018 +0.0043 22.04 06:50 1.0015 +0.0001 22.04 05:50 0.99156 -0.00015 22.04 04:50 0.99233 -0.00011 22.04 03:50 0.99257 +0.00209 22.04 02:50 0.99129 +0.00076 22.04 01:50 0.99435 +0.00341 22.04 00:50 0.98808 +0.00158 21.04 23:50 0.98117 -0.0008 21.04 22:50 0.98411 +0.00124 21.04 21:50 0.98368 +0.00108 21.04 20:50 0.98441 +0.0004 21.04 19:50 0.98204 -0.00174 21.04 18:50 0.9958 -0.00143 21.04 17:50 0.99351 -0.00261 21.04 16:50 1.0004 -0.0021 21.04 15:50 1.0072 -0.0004 21.04 14:50 1.0056 +0.0008 21.04 13:50 1.0048 +0.0006 21.04 12:50 1.0055 - 21.04 11:50 1.0129 +0.0009 21.04 10:50 1.0077 -0.0011 21.04 09:50 1.0136 -0.0012 21.04 08:50 1.0114 +0.0011 21.04 07:50 1.0082 -0.0017 21.04 06:50 1.0122 +0.0004 21.04 05:50 1.0066 +0.0031 21.04 04:50 1.0032 -0.00021 21.04 03:50 0.99528 +0.0003 21.04 02:50 1.0048 -0.002 21.04 01:50 1.0042 +0.0009 21.04 00:50 1.0046 -0.0024 20.04 23:50 1.0043 -0.0011 20.04 22:50 1.0039 -0.00151 20.04 21:50 1.0012 +0.00223 20.04 20:50 0.99857 -0.00373 20.04 19:50 0.98941 +0.00086 20.04 18:50 0.98437 +0.00059 20.04 17:50 0.97531 -0.00189 20.04 16:50 0.9744 +0.0005 20.04 15:50 0.97143 +0.00313 20.04 14:50 0.97035 -0.00248 20.04 13:50 0.96209 -0.00515 20.04 12:50 0.9642 -0.00184 20.04 11:50 0.96614 -0.00215 20.04 10:50 0.97318 +0.00492 20.04 09:50 0.96678 +0.00018 20.04 08:50 0.95921 +0.00163 20.04 07:50 0.95649 +0.00032 20.04 06:50 0.95192 +0.00485 20.04 05:50 0.95162 +0.00175 20.04 04:50 0.95039 -0.00133 20.04 03:50 0.94609 +0.00185 20.04 02:50 0.94754 -0.00153 20.04 01:50 0.95817 +0.00111 20.04 00:50 0.95588 +4.0E-5 19.04 23:50 0.95262 +0.00231 19.04 22:50 0.95873 +0.0009 19.04 21:50 0.95998 +0.00016 19.04 20:50 0.96924 +0.00019 19.04 19:50 0.97111 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 0.88611макс: 1.6212за месяц:
Таблица изменений курса dao maker : показать0.8879 Дата Курс +/- 25.04.2024 0.92237 -0.05962 24.04.2024 0.98199 -0.02221 23.04.2024 1.0042 +0.0029 22.04.2024 1.0013 +0.00189 21.04.2024 0.99941 +0.02216 20.04.2024 0.97725 +0.02332 19.04.2024 0.95393 -0.00888 18.04.2024 0.96281 -0.02522 17.04.2024 0.98803 -0.02607 16.04.2024 1.0141 -0.0708 15.04.2024 1.0849 +0.037 14.04.2024 1.0479 -0.0271 13.04.2024 1.075 -0.1313 12.04.2024 1.2063 -0.1401 11.04.2024 1.3464 -0.0316 10.04.2024 1.378 -0.0161 09.04.2024 1.3941 -0.0203 08.04.2024 1.4144 +0.0069 07.04.2024 1.4075 +0.0074 06.04.2024 1.4001 -0.0542 05.04.2024 1.4543 -0.0757 04.04.2024 1.53 +0.0818 03.04.2024 1.4482 +0.1163 02.04.2024 1.3319 -0.0757 01.04.2024 1.4076 -0.0607 31.03.2024 1.4683 -0.0103 30.03.2024 1.4786 -0.0622 29.03.2024 1.5408 -0.0571 28.03.2024 1.5979 -0.0233 27.03.2024 1.6212 +0.11 26.03.2024 1.5112 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
Таблица изменений курса dao maker : показать
Дата Курс +/- 25.04.2024 0.92237 -0.05962 24.04.2024 0.98199 -0.02221 23.04.2024 1.0042 +0.0029 22.04.2024 1.0013 +0.00189 21.04.2024 0.99941 +0.02216 20.04.2024 0.97725 +0.02332 19.04.2024 0.95393 -0.00888 18.04.2024 0.96281 -0.02522 17.04.2024 0.98803 -0.02607 16.04.2024 1.0141 -0.0708 15.04.2024 1.0849 +0.037 14.04.2024 1.0479 -0.0271 13.04.2024 1.075 -0.1313 12.04.2024 1.2063 -0.1401 11.04.2024 1.3464 -0.0316 10.04.2024 1.378 -0.0161 09.04.2024 1.3941 -0.0203 08.04.2024 1.4144 +0.0069 07.04.2024 1.4075 +0.0074 06.04.2024 1.4001 -0.0542 05.04.2024 1.4543 -0.0757 04.04.2024 1.53 +0.0818 03.04.2024 1.4482 +0.1163 02.04.2024 1.3319 -0.0757 01.04.2024 1.4076 -0.0607 31.03.2024 1.4683 -0.0103 30.03.2024 1.4786 -0.0622 29.03.2024 1.5408 -0.0571 28.03.2024 1.5979 -0.0233 27.03.2024 1.6212 +0.11 26.03.2024 1.5112 -0.0354 25.03.2024 1.5466 -0.04 24.03.2024 1.5866 -0.1824 23.03.2024 1.769 -0.2835 22.03.2024 2.0525 +0.4963 21.03.2024 1.5562 +0.1428 20.03.2024 1.4134 +0.0618 19.03.2024 1.3516 -0.084 18.03.2024 1.4356 -0.0056 17.03.2024 1.4412 +0.0123 16.03.2024 1.4289 +0.1028 15.03.2024 1.3261 -0.0602 14.03.2024 1.3863 +0.035 13.03.2024 1.3513 +0.1265 12.03.2024 1.2248 +0.0805 11.03.2024 1.1443 +0.013 10.03.2024 1.1313 -0.0018 09.03.2024 1.1331 +0.0807 08.03.2024 1.0524 +0.0487 07.03.2024 1.0037 +0.07338 06.03.2024 0.93032 -0.03765 05.03.2024 0.96797 -0.07093 04.03.2024 1.0389 +0.07982 03.03.2024 0.95908 +0.08942 02.03.2024 0.86966 +0.03267 01.03.2024 0.83699 +0.02523 29.02.2024 0.81176 +0.02178 28.02.2024 0.78998 -0.01135 27.02.2024 0.80133 +0.02589 26.02.2024 0.77544 -0.00662 25.02.2024 0.78206 +0.00703 24.02.2024 0.77503 +0.01065 23.02.2024 0.76438 -0.00198 22.02.2024 0.76636 +0.00687 21.02.2024 0.75949 -0.01129 20.02.2024 0.77078 -0.01116 19.02.2024 0.78194 +0.01092 18.02.2024 0.77102 +0.00476 17.02.2024 0.76626 -0.01631 16.02.2024 0.78257 -0.01561 15.02.2024 0.79818 -0.02908 14.02.2024 0.82726 +0.00251 13.02.2024 0.82475 +0.03908 12.02.2024 0.78567 -0.03156 11.02.2024 0.81723 -0.01614 10.02.2024 0.83337 +0.0288 09.02.2024 0.80457 +0.03472 08.02.2024 0.76985 +0.0176 07.02.2024 0.75225 -0.01526 06.02.2024 0.76751 -0.00352 05.02.2024 0.77103 +0.00175 04.02.2024 0.76928 -0.01896 03.02.2024 0.78824 +0.00429 02.02.2024 0.78395 +0.00351 01.02.2024 0.78044 -0.02913 31.01.2024 0.80957 -0.02469 30.01.2024 0.83426 -0.00201 29.01.2024 0.83627 +0.027 28.01.2024 0.80927 +0.0005 27.01.2024 0.80877 +0.80877 26.01.2024 0