Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DAO Maker
- Биткоин 63533.84
- Эфириум 3065.14
- Tether 1.0001
- Binance Coin 587.97
- Solana 153.99
- USD Coin 0.9999
- Рипл 0.53408
- Lido Staked ETH 3065.02
- Dogecoin 0.15578
- Tokamak Network 5.8164
- Cardano 0.44835
- Avalanche 36.7178
- SHIBA INU 2.365E-5
- Wrapped TRON 0.11889
- TRON 0.11856
- Polkadot 7.1054
- Wrapped Bitcoin 63476.93
- Bitcoin Cash 468.82
- ChainLink 14.2383
- NEAR Protocol 7.3293
Курс швейцарского франка к DAO Maker
Обновлено: 07.05.2024 09:30:01
| = | ||
| Калькулятор CHF - DAO / Обратный расчет: курс DAO Maker к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dao maker, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2003макс: 1.2735за сутки:
1.2726 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05 09:30 1.2726 -0.0009 07.05 09:20 1.2735 +0.0004 07.05 09:10 1.2731 +0.0032 07.05 09:00 1.2699 -0.0003 07.05 08:50 1.2702 -0.0003 07.05 08:40 1.2705 -0.0003 07.05 08:30 1.2708 -0.0005 07.05 08:20 1.2713 -0.0005 07.05 08:10 1.2718 +0.0024 07.05 08:03 1.2694 - 07.05 08:00 1.2694 +0.0005 07.05 07:50 1.2689 +0.0003 07.05 07:40 1.2686 -0.0009 07.05 07:30 1.2695 -0.0012 07.05 07:20 1.2707 +0.0014 07.05 07:10 1.2693 +0.0009 07.05 07:00 1.2684 -0.0001 07.05 06:50 1.2685 -0.0005 07.05 06:40 1.269 +0.0096 07.05 06:30 1.2594 +0.0026 07.05 06:20 1.2568 +0.001 07.05 06:10 1.2558 - 07.05 06:03 1.2558 +0.0012 07.05 06:00 1.2546 +0.0011 07.05 05:50 1.2535 -0.0029 07.05 05:40 1.2564 +0.0014 07.05 05:30 1.255 +0.0022 07.05 05:20 1.2528 -0.0033 07.05 05:10 1.2561 -0.0009 07.05 05:00 1.257 -0.0048 07.05 04:50 1.2618 -0.0011 07.05 04:40 1.2629 -0.0022 07.05 04:30 1.2651 +0.0011 07.05 04:20 1.264 -0.0003 07.05 04:10 1.2643 +0.0008 07.05 04:03 1.2635 -0.0009 07.05 04:00 1.2644 +0.0006 07.05 03:50 1.2638 -0.0001 07.05 03:40 1.2639 +0.001 07.05 03:30 1.2629 +0.0018 07.05 03:20 1.2611 +0.0028 07.05 03:10 1.2583 -0.0014 07.05 03:00 1.2597 -0.0006 07.05 02:50 1.2603 +0.0061 07.05 02:40 1.2542 - 07.05 02:30 1.2542 +0.0002 07.05 02:20 1.254 +0.0007 07.05 02:10 1.2533 +0.0016 07.05 02:03 1.2517 +0.0011 07.05 02:00 1.2506 -0.0016 07.05 01:50 1.2522 +0.0004 07.05 01:40 1.2518 -0.002 07.05 01:30 1.2538 -0.0002 07.05 01:20 1.254 +0.0012 07.05 01:10 1.2528 -0.0001 07.05 01:00 1.2529 +0.0011 07.05 00:50 1.2518 +0.0006 07.05 00:40 1.2512 +0.0034 07.05 00:30 1.2478 -0.0017 07.05 00:20 1.2495 +0.0016 07.05 00:10 1.2479 -0.0005 07.05 00:03 1.2484 -0.0003 07.05 00:00 1.2487 +0.0048 06.05 23:50 1.2439 +0.0001 06.05 23:40 1.2438 -0.0025 06.05 23:30 1.2463 -0.0032 06.05 23:20 1.2495 +0.002 06.05 23:10 1.2475 -0.0031 06.05 23:00 1.2506 +0.0008 06.05 22:50 1.2498 -0.0002 06.05 22:40 1.25 -0.0005 06.05 22:30 1.2505 +0.0003 06.05 22:20 1.2502 +0.0023 06.05 22:10 1.2479 +0.0001 06.05 22:03 1.2478 +0.0007 06.05 22:00 1.2471 -0.0024 06.05 21:50 1.2495 +0.0005 06.05 21:40 1.249 -0.0008 06.05 21:30 1.2498 +0.0008 06.05 21:20 1.249 +0.0008 06.05 21:10 1.2482 -0.0006 06.05 21:00 1.2488 +0.0015 06.05 20:50 1.2473 +0.0023 06.05 20:40 1.245 +0.0005 06.05 20:30 1.2445 +0.0031 06.05 20:20 1.2414 -0.0022 06.05 20:10 1.2436 - 06.05 20:03 1.2436 -0.0008 06.05 20:00 1.2444 -0.0008 06.05 19:50 1.2452 +0.0064 06.05 19:40 1.2388 +0.0025 06.05 19:30 1.2363 +0.0009 06.05 19:20 1.2354 +0.0013 06.05 19:10 1.2341 -0.0006 06.05 19:00 1.2347 +0.0013 06.05 18:50 1.2334 -0.0027 06.05 18:40 1.2361 -0.0016 06.05 18:30 1.2377 +0.0008 06.05 18:20 1.2369 +0.0013 06.05 18:10 1.2356 +0.0068 06.05 18:03 1.2288 +0.0006 06.05 18:00 1.2282 -0.0032 06.05 17:50 1.2314 +0.0033 06.05 17:40 1.2281 +0.001 06.05 17:30 1.2271 +0.0004 06.05 17:20 1.2267 -0.0038 06.05 17:10 1.2305 -0.003 06.05 17:00 1.2335 - 06.05 16:50 1.2335 -0.0032 06.05 16:40 1.2367 +0.0005 06.05 16:30 1.2362 -0.0003 06.05 16:20 1.2365 -0.0027 06.05 16:10 1.2392 -0.0007 06.05 16:03 1.2399 +0.001 06.05 16:00 1.2389 +0.0124 06.05 15:50 1.2265 +0.0013 06.05 15:40 1.2252 +0.0015 06.05 15:30 1.2237 -0.0007 06.05 15:20 1.2244 +0.0009 06.05 15:10 1.2235 -0.0008 06.05 15:00 1.2243 -0.0003 06.05 14:50 1.2246 +0.002 06.05 14:40 1.2226 -0.0008 06.05 14:30 1.2234 +0.0008 06.05 14:20 1.2226 -0.0006 06.05 14:10 1.2232 -0.0011 06.05 14:03 1.2243 +0.0022 06.05 14:00 1.2221 +0.0018 06.05 13:50 1.2203 +0.0083 06.05 13:40 1.212 +0.0048 06.05 13:30 1.2072 +0.001 06.05 13:20 1.2062 +0.0035 06.05 13:10 1.2027 -0.0003 06.05 13:00 1.203 +0.0027 06.05 12:50 1.2003 -0.0025 06.05 12:40 1.2028 +0.0021 06.05 12:30 1.2007 -0.003 06.05 12:20 1.2037 -0.0018 06.05 12:10 1.2055 -0.0015 06.05 12:03 1.207 +0.0003 06.05 12:00 1.2067 +0.0004 06.05 11:50 1.2063 +0.0005 06.05 11:40 1.2058 -0.0039 06.05 11:30 1.2097 -0.0115 06.05 11:20 1.2212 +0.0013 06.05 11:10 1.2199 -0.0003 06.05 11:00 1.2202 +0.0011 06.05 10:50 1.2191 +0.0003 06.05 10:40 1.2188 -0.0012 06.05 10:30 1.22 -0.0013 06.05 10:20 1.2213 -0.0022 06.05 10:10 1.2235 -0.0043 06.05 10:03 1.2278 +0.0003 06.05 10:00 1.2275 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1827макс: 1.3086за неделю:
1.2726 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05 09:30 1.2726 -0.0003 07.05 08:50 1.2702 +0.0005 07.05 07:50 1.2689 -0.0001 07.05 06:50 1.2685 +0.0011 07.05 05:50 1.2535 -0.0048 07.05 04:50 1.2618 +0.0006 07.05 03:50 1.2638 -0.0006 07.05 02:50 1.2603 -0.0016 07.05 01:50 1.2522 +0.0011 07.05 00:50 1.2518 +0.0048 06.05 23:50 1.2439 +0.0008 06.05 22:50 1.2498 -0.0024 06.05 21:50 1.2495 +0.0015 06.05 20:50 1.2473 -0.0008 06.05 19:50 1.2452 +0.0013 06.05 18:50 1.2334 -0.0032 06.05 17:50 1.2314 - 06.05 16:50 1.2335 +0.0124 06.05 15:50 1.2265 -0.0003 06.05 14:50 1.2246 +0.0018 06.05 13:50 1.2203 +0.0027 06.05 12:50 1.2003 +0.0004 06.05 11:50 1.2063 +0.0011 06.05 10:50 1.2191 -0.0021 06.05 09:50 1.2296 -0.0036 06.05 08:50 1.2349 -0.0023 06.05 07:50 1.2412 -0.0004 06.05 06:50 1.242 - 06.05 05:50 1.2398 +0.0006 06.05 04:50 1.2395 -0.0014 06.05 03:50 1.2343 -0.0006 06.05 02:50 1.2371 +0.0002 06.05 01:50 1.2399 -0.0005 06.05 00:50 1.239 -0.0007 05.05 23:50 1.2378 -0.0007 05.05 22:50 1.2346 +0.0003 05.05 21:50 1.2324 +0.0004 05.05 20:50 1.2302 -0.0007 05.05 19:50 1.2274 -0.0043 05.05 18:50 1.2344 -0.0039 05.05 17:50 1.2434 +0.0001 05.05 16:50 1.2415 +0.001 05.05 15:50 1.2398 +0.0019 05.05 14:50 1.2396 +0.0001 05.05 13:50 1.2433 -0.0012 05.05 12:50 1.2408 +0.0013 05.05 11:50 1.237 +0.0021 05.05 10:50 1.238 -0.0011 05.05 09:50 1.2369 +0.0005 05.05 08:50 1.2364 +0.0007 05.05 07:50 1.2405 -0.0013 05.05 06:50 1.2437 -0.0006 05.05 05:50 1.2409 +0.0005 05.05 04:50 1.2408 +0.0004 05.05 03:50 1.2296 -0.0008 05.05 02:50 1.221 +0.0021 05.05 01:50 1.2195 +0.0011 05.05 00:50 1.2205 +0.0016 04.05 23:50 1.2179 -0.0003 04.05 22:50 1.2158 -0.0016 04.05 21:50 1.219 +0.0002 04.05 20:50 1.2196 +0.0019 04.05 19:50 1.2164 -0.0012 04.05 18:50 1.2175 -0.0027 04.05 17:50 1.215 +0.0029 04.05 16:50 1.2142 -0.0011 04.05 15:50 1.2115 +0.0068 04.05 14:50 1.2049 -0.0103 04.05 13:50 1.2162 +0.0005 04.05 12:50 1.2165 -0.0004 04.05 11:50 1.2156 +0.0004 04.05 10:50 1.2165 -0.0017 04.05 09:50 1.2165 -0.0011 04.05 08:50 1.2121 -0.0011 04.05 07:50 1.2129 +0.001 04.05 06:50 1.2097 -0.0011 04.05 05:50 1.21 +0.0018 04.05 04:50 1.2016 -0.0003 04.05 03:50 1.2025 +0.0012 04.05 02:50 1.205 +0.0011 04.05 01:50 1.2022 -0.0009 04.05 00:50 1.2058 +0.0031 03.05 23:50 1.2014 -0.0012 03.05 22:50 1.2135 +0.0008 03.05 21:50 1.2097 -0.0007 03.05 20:50 1.2081 -0.0011 03.05 19:50 1.2103 -0.0005 03.05 18:50 1.2168 -0.0064 03.05 17:50 1.2221 -0.0022 03.05 16:50 1.2243 +0.002 03.05 15:50 1.2301 -0.0013 03.05 14:50 1.2504 +0.0044 03.05 13:50 1.2514 -0.0015 03.05 12:50 1.2322 -0.0008 03.05 11:50 1.233 +0.0018 03.05 10:50 1.2351 - 03.05 09:50 1.2367 +0.0038 03.05 08:50 1.2291 +0.0008 03.05 07:50 1.2356 +0.0007 03.05 06:50 1.231 -0.0014 03.05 05:50 1.2342 +0.0004 03.05 04:50 1.2323 -0.0013 03.05 03:50 1.2476 -0.0006 03.05 02:50 1.243 +0.0013 03.05 01:50 1.2368 +0.0004 03.05 00:40 1.2384 +0.0006 02.05 23:50 1.2445 -0.0016 02.05 22:50 1.2351 -0.0027 02.05 21:50 1.2322 +0.0011 02.05 20:50 1.2262 -0.0001 02.05 19:50 1.227 +0.0023 02.05 18:50 1.2208 -0.0015 02.05 17:50 1.2295 +0.0045 02.05 16:50 1.2364 +0.002 02.05 15:50 1.2312 -0.001 02.05 14:50 1.2331 -0.0048 02.05 13:50 1.2501 -0.0009 02.05 12:50 1.2483 -0.0052 02.05 11:50 1.2569 +0.0027 02.05 10:50 1.2638 +0.0058 02.05 09:50 1.2651 +0.0008 02.05 08:50 1.2629 +0.0027 02.05 07:50 1.2593 -0.0007 02.05 06:50 1.2617 -0.001 02.05 05:50 1.2619 -0.005 02.05 04:50 1.2626 +0.0029 02.05 03:50 1.2505 +0.0012 02.05 02:50 1.2374 +0.0023 02.05 01:50 1.2419 -0.0022 02.05 00:50 1.2487 +0.0026 01.05 23:50 1.2494 +0.0023 01.05 22:50 1.2513 -0.0035 01.05 21:50 1.2339 -0.0011 01.05 20:50 1.253 +0.0012 01.05 19:50 1.27 +0.0002 01.05 18:50 1.2681 -0.0006 01.05 17:50 1.2784 +0.0013 01.05 16:50 1.279 +0.002 01.05 15:50 1.2683 -0.0021 01.05 14:50 1.2797 -0.0012 01.05 13:50 1.2841 -0.0109 01.05 12:50 1.2962 -0.0057 01.05 11:50 1.3086 +0.003 01.05 10:50 1.289 +0.0005 01.05 09:50 1.2582 +0.0013 01.05 08:50 1.2469 -0.0007 01.05 07:50 1.2415 -0.0111 01.05 06:50 1.2627 -0.0019 01.05 05:50 1.2683 +0.0036 01.05 04:50 1.2611 +0.0041 01.05 03:50 1.2562 -0.0042 01.05 02:50 1.2414 +0.0033 01.05 01:50 1.2365 +0.0028 01.05 00:50 1.2472 -0.0003 30.04 23:50 1.2521 +0.0055 30.04 22:50 1.2551 - 30.04 21:50 1.2498 -0.0013 30.04 20:50 1.2481 -0.0009 30.04 19:50 1.2487 -0.0034 30.04 18:50 1.2436 +0.0014 30.04 17:50 1.2254 +0.0095 30.04 16:50 1.2191 -0.0035 30.04 15:50 1.2411 +0.0018 30.04 14:50 1.2363 - 30.04 13:50 1.2252 +0.004 30.04 12:50 1.2215 +0.0073 30.04 11:50 1.2015 +0.0051 30.04 10:50 1.1845 -0.0014 30.04 09:50 1.1827 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.70704макс: 1.3086за месяц:
Таблица изменений курса швейцарского франка : показать1.2726 Дата Курс +/- 06.05.2024 1.2363 -0.0012 05.05.2024 1.2375 +0.0227 04.05.2024 1.2148 -0.0102 03.05.2024 1.225 -0.0197 02.05.2024 1.2447 -0.0191 01.05.2024 1.2638 +0.0451 30.04.2024 1.2187 +0.0745 29.04.2024 1.1442 +0.0454 28.04.2024 1.0988 -0.034 27.04.2024 1.1328 +0.0161 26.04.2024 1.1167 +0.0325 25.04.2024 1.0842 +0.0659 24.04.2024 1.0183 +0.02249 23.04.2024 0.99581 -0.00286 22.04.2024 0.99867 -0.00193 21.04.2024 1.0006 -0.0227 20.04.2024 1.0233 -0.025 19.04.2024 1.0483 +0.0097 18.04.2024 1.0386 +0.0265 17.04.2024 1.0121 +0.02603 16.04.2024 0.98607 +0.06433 15.04.2024 0.92174 -0.03253 14.04.2024 0.95427 +0.02406 13.04.2024 0.93021 +0.10125 12.04.2024 0.82896 +0.08626 11.04.2024 0.7427 +0.01704 10.04.2024 0.72566 +0.00837 09.04.2024 0.71729 +0.01025 08.04.2024 0.70704 -0.00343 07.04.2024 0.71047 -0.00377 06.04.2024 0.71424 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.48721макс: 1.3293за квартал:
Таблица изменений курса швейцарского франка : показать1.2726 Дата Курс +/- 06.05.2024 1.2363 -0.0012 05.05.2024 1.2375 +0.0227 04.05.2024 1.2148 -0.0102 03.05.2024 1.225 -0.0197 02.05.2024 1.2447 -0.0191 01.05.2024 1.2638 +0.0451 30.04.2024 1.2187 +0.0745 29.04.2024 1.1442 +0.0454 28.04.2024 1.0988 -0.034 27.04.2024 1.1328 +0.0161 26.04.2024 1.1167 +0.0325 25.04.2024 1.0842 +0.0659 24.04.2024 1.0183 +0.02249 23.04.2024 0.99581 -0.00286 22.04.2024 0.99867 -0.00193 21.04.2024 1.0006 -0.0227 20.04.2024 1.0233 -0.025 19.04.2024 1.0483 +0.0097 18.04.2024 1.0386 +0.0265 17.04.2024 1.0121 +0.02603 16.04.2024 0.98607 +0.06433 15.04.2024 0.92174 -0.03253 14.04.2024 0.95427 +0.02406 13.04.2024 0.93021 +0.10125 12.04.2024 0.82896 +0.08626 11.04.2024 0.7427 +0.01704 10.04.2024 0.72566 +0.00837 09.04.2024 0.71729 +0.01025 08.04.2024 0.70704 -0.00343 07.04.2024 0.71047 -0.00377 06.04.2024 0.71424 +0.02663 05.04.2024 0.68761 +0.034 04.04.2024 0.65361 -0.0369 03.04.2024 0.69051 -0.0603 02.04.2024 0.75081 +0.04037 01.04.2024 0.71044 +0.02936 31.03.2024 0.68108 +0.00478 30.03.2024 0.6763 +0.0273 29.03.2024 0.649 +0.02318 28.03.2024 0.62582 +0.00899 27.03.2024 0.61683 -0.0449 26.03.2024 0.66173 +0.01513 25.03.2024 0.6466 +0.01631 24.03.2024 0.63029 +0.06499 23.03.2024 0.5653 +0.07809 22.03.2024 0.48721 -0.15537 21.03.2024 0.64258 -0.06491 20.03.2024 0.70749 -0.03239 19.03.2024 0.73988 +0.0433 18.03.2024 0.69658 +0.00273 17.03.2024 0.69385 -0.00597 16.03.2024 0.69982 -0.05427 15.03.2024 0.75409 +0.03277 14.03.2024 0.72132 -0.01872 13.03.2024 0.74004 -0.07645 12.03.2024 0.81649 -0.05742 11.03.2024 0.87391 -0.01003 10.03.2024 0.88394 +0.00142 09.03.2024 0.88252 -0.06766 08.03.2024 0.95018 -0.0461 07.03.2024 0.99628 -0.07862 06.03.2024 1.0749 +0.0418 05.03.2024 1.0331 +0.07057 04.03.2024 0.96253 -0.08017 03.03.2024 1.0427 -0.1072 02.03.2024 1.1499 -0.0449 01.03.2024 1.1948 -0.0371 29.02.2024 1.2319 -0.034 28.02.2024 1.2659 +0.018 27.02.2024 1.2479 -0.0417 26.02.2024 1.2896 +0.0109 25.02.2024 1.2787 -0.0116 24.02.2024 1.2903 -0.0179 23.02.2024 1.3082 +0.0033 22.02.2024 1.3049 -0.0118 21.02.2024 1.3167 +0.0193 20.02.2024 1.2974 +0.0185 19.02.2024 1.2789 -0.0181 18.02.2024 1.297 -0.008 17.02.2024 1.305 +0.0272 16.02.2024 1.2778 +0.0249 15.02.2024 1.2529 +0.0441 14.02.2024 1.2088 -0.0037 13.02.2024 1.2125 -0.0603 12.02.2024 1.2728 +0.0492 11.02.2024 1.2236 +0.0237 10.02.2024 1.1999 -0.043 09.02.2024 1.2429 -0.0561 08.02.2024 1.299 -0.0303 07.02.2024 1.3293 +0.0264 06.02.2024 1.3029