Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DAPPOS

    Все криптовалюты » DAPPOS » Cardano

    Курс DAPPOS (DOS) к Cardano (ADA)

    Обновлено: 02.09.2026 11:20:01

    =
    Калькулятор DOS - ADA / Обратный расчет: курс Cardano к DAPPOS
    0
    10010

    Графики

    Динамика изменения курса dappos относительно cardano, за 1 DOS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2949
      макс: 1.4578
      за сутки:
        1.3309

      Таблица изменений курса dappos : показать

      ДатаКурс+/-
      02.09 11:201.3309+0.0019
      02.09 11:101.329+0.0022
      02.09 11:031.3268-0.0008
      02.09 11:001.3276-0.0022
      02.09 10:501.3298+0.0051
      02.09 10:401.3247-0.0007
      02.09 10:301.3254+0.0003
      02.09 10:201.3251+0.0015
      02.09 10:101.3236+0.0009
      02.09 10:001.3227-0.0003
      02.09 09:501.323-0.0088
      02.09 09:401.3318+0.0031
      02.09 09:301.3287+0.0097
      02.09 09:201.319+0.0014
      02.09 09:101.3176+0.0031
      02.09 09:031.3145+0.0004
      02.09 09:001.3141-0.0019
      02.09 08:501.316-0.0005
      02.09 08:401.3165-0.0024
      02.09 08:301.3189+0.0028
      02.09 08:201.3161-0.0157
      02.09 08:101.3318+0.0008
      02.09 08:001.331+0.001
      02.09 07:501.33-0.006
      02.09 07:401.336-0.004
      02.09 07:301.34-0.0037
      02.09 07:201.3437+0.0043
      02.09 07:101.3394+0.0136
      02.09 07:031.3258+0.0023
      02.09 07:001.3235-0.0094
      02.09 06:501.3329-0.0038
      02.09 06:401.3367+0.0019
      02.09 06:301.3348-0.0025
      02.09 06:201.3373+0.0005
      02.09 06:101.3368+0.0005
      02.09 06:001.3363+0.0032
      02.09 05:501.3331-0.0067
      02.09 05:401.3398-0.0087
      02.09 05:301.3485+0.0089
      02.09 05:201.3396-0.0083
      02.09 05:101.3479+0.0023
      02.09 05:031.3456-0.0013
      02.09 05:001.3469+0.0158
      02.09 04:501.3311+0.011
      02.09 04:401.3201-0.0086
      02.09 04:301.3287-0.0082
      02.09 04:201.3369+0.0178
      02.09 04:101.3191+0.0152
      02.09 04:001.3039+0.0085
      02.09 03:501.2954+0.0005
      02.09 03:401.2949-0.0021
      02.09 03:301.297-0.0084
      02.09 03:201.3054-0.0096
      02.09 03:101.315+0.0038
      02.09 03:031.3112-0.002
      02.09 02:501.3132+0.0034
      02.09 02:401.3098+0.0016
      02.09 02:301.3082-0.0044
      02.09 02:201.3126-0.0011
      02.09 02:101.3137-0.005
      02.09 02:001.3187-0.0029
      02.09 01:501.3216+0.0062
      02.09 01:401.3154+0.0039
      02.09 01:301.3115+0.0036
      02.09 01:201.3079-0.0001
      02.09 01:101.308-0.0072
      02.09 01:031.3152+0.0007
      02.09 01:001.3145+0.0022
      02.09 00:501.3123-0.005
      02.09 00:401.3173+0.0029
      02.09 00:301.3144-0.0116
      02.09 00:201.326+0.0128
      02.09 00:101.3132+0.0002
      02.09 00:001.313-0.0085
      01.09 23:501.3215+0.0066
      01.09 23:401.3149-0.0065
      01.09 23:301.3214+0.002
      01.09 23:201.3194-0.0017
      01.09 23:101.3211-0.0023
      01.09 23:031.3234-0.0019
      01.09 23:001.3253+0.0027
      01.09 22:501.3226+0.0013
      01.09 22:401.3213+0.0013
      01.09 22:301.32-0.0067
      01.09 22:201.3267+0.0078
      01.09 22:101.3189-0.0191
      01.09 22:001.338-0.0126
      01.09 21:501.3506+0.0041
      01.09 21:401.3465-0.0015
      01.09 21:301.348+0.0112
      01.09 21:201.3368+0.0164
      01.09 21:101.3204+0.0009
      01.09 21:031.3195+0.0025
      01.09 21:001.317+0.0055
      01.09 20:501.3115+0.0031
      01.09 20:401.3084-0.0021
      01.09 20:301.3105-0.0052
      01.09 20:201.3157-0.0159
      01.09 20:101.3316-0.0037
      01.09 20:001.3353-0.0078
      01.09 19:501.3431-0.0055
      01.09 19:401.3486+0.0091
      01.09 19:301.3395+0.0058
      01.09 19:201.3337+0.0056
      01.09 19:101.3281+0.0055
      01.09 19:031.3226+0.0017
      01.09 19:001.3209-0.0013
      01.09 18:501.3222-0.0034
      01.09 18:401.3256-0.0044
      01.09 18:301.33-0.007
      01.09 18:201.337+0.0033
      01.09 18:101.3337+0.0033
      01.09 18:001.3304+0.0001
      01.09 17:501.3303-0.0029
      01.09 17:401.3332-0.0011
      01.09 17:301.3343+0.0016
      01.09 17:201.3327-0.0011
      01.09 17:101.3338-0.0039
      01.09 17:031.3377-0.0053
      01.09 17:001.343-0.0029
      01.09 16:501.3459+0.0041
      01.09 16:401.3418+0.0004
      01.09 16:301.3414-0.0059
      01.09 16:201.3473+0.0032
      01.09 16:101.3441+0.0069
      01.09 16:001.3372-0.0046
      01.09 15:501.3418-0.0092
      01.09 15:401.351+0.0013
      01.09 15:301.3497+0.0019
      01.09 15:201.3478-0.0026
      01.09 15:101.3504+0.0055
      01.09 15:031.3449-0.0005
      01.09 15:001.3454-0.0051
      01.09 14:501.3505-0.0135
      01.09 14:401.364+0.0198
      01.09 14:301.3442-0.0128
      01.09 14:201.357-0.0163
      01.09 14:101.3733+0.0057
      01.09 14:001.3676-0.0265
      01.09 13:501.3941-0.0356
      01.09 13:401.4297-0.007
      01.09 13:301.4367-0.0195
      01.09 13:201.4562-0.001
      01.09 13:101.4572+0.0122
      01.09 13:031.445-0.0001
      01.09 13:001.4451+0.0027
      01.09 12:501.4424-0.0121
      01.09 12:401.4545-0.0033
      01.09 12:301.4578+0.0067
      01.09 12:201.4511+0.0082
      01.09 12:101.4429+0.0012
      01.09 12:001.4417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0907
      макс: 1.6169
      за неделю:
        1.3309

      Таблица изменений курса dappos : показать

      ДатаКурс+/-
      02.09 11:201.3309-0.0022
      02.09 10:501.3298-0.0003
      02.09 09:501.323-0.0019
      02.09 08:501.316+0.001
      02.09 07:501.33-0.0094
      02.09 06:501.3329+0.0032
      02.09 05:501.3331+0.0158
      02.09 04:501.3311+0.0085
      02.09 03:501.2954-0.002
      02.09 02:501.3132-0.0029
      02.09 01:501.3216+0.0022
      02.09 00:501.3123-0.0085
      01.09 23:501.3215+0.0027
      01.09 22:501.3226-0.0126
      01.09 21:501.3506+0.0055
      01.09 20:501.3115-0.0078
      01.09 19:501.3431-0.0013
      01.09 18:501.3222+0.0001
      01.09 17:501.3303-0.0029
      01.09 16:501.3459-0.0046
      01.09 15:501.3418-0.0051
      01.09 14:501.3505-0.0265
      01.09 13:501.3941+0.0027
      01.09 12:501.4424+0.0078
      01.09 11:501.4339-0.0053
      01.09 10:501.4136+0.0146
      01.09 09:501.398+0.002
      01.09 08:501.3861+0.0036
      01.09 07:501.3965+0.0037
      01.09 06:501.4071+0.006
      01.09 05:501.3875-0.0035
      01.09 04:501.3257+0.0068
      01.09 03:501.3543-0.0021
      01.09 02:501.3809+0.0141
      01.09 01:501.3449-0.0071
      01.09 00:501.3295-0.0166
      31.08 23:501.3624+0.0064
      31.08 22:501.3657-0.0022
      31.08 21:501.3589-0.0072
      31.08 20:501.3869-0.0071
      31.08 19:501.4028-0.0031
      31.08 18:501.4354-0.004
      31.08 17:501.4734+0.0086
      31.08 16:501.4916+0.013
      31.08 15:501.492+0.0113
      31.08 14:501.4729-0.008
      31.08 13:501.4703+0.0013
      31.08 12:501.456-0.0088
      31.08 11:501.5127-0.0067
      31.08 10:501.5278+0.0028
      31.08 09:501.5029+0.004
      31.08 08:501.5122+0.0109
      31.08 07:501.5007-0.0091
      31.08 06:501.5253+0.0154
      31.08 05:501.537-0.0149
      31.08 04:501.5335-0.0172
      31.08 03:501.5698+0.0174
      31.08 02:501.5671-0.0051
      31.08 01:501.5498-0.0023
      31.08 00:501.5476-0.0066
      30.08 23:501.5548+0.0008
      30.08 22:501.5466+0.0095
      30.08 21:501.5132-0.0012
      30.08 20:501.5304-0.0098
      30.08 19:501.5378-0.0016
      30.08 18:501.534-0.0212
      30.08 17:501.5502-0.0103
      30.08 16:501.6169-0.0139
      30.08 15:501.6028+0.0047
      30.08 14:501.5781-0.0035
      30.08 13:501.5715+0.0308
      30.08 12:501.5027+0.0027
      30.08 11:501.5211+0.0058
      30.08 10:501.5475-0.0005
      30.08 09:501.5123+0.0126
      30.08 08:501.4861-0.0089
      30.08 07:501.4756-0.0011
      30.08 06:501.4811+0.0147
      30.08 05:501.5336-0.0005
      30.08 04:501.5352+0.0473
      30.08 03:501.4141+0.0003
      30.08 02:501.4+0.0054
      30.08 01:501.4014-0.0022
      30.08 00:501.4097-0.0006
      29.08 23:501.4106+0.0052
      29.08 22:501.4275+0.0048
      29.08 21:501.4292-0.001
      29.08 20:501.4645-0.0009
      29.08 19:501.4303-0.001
      29.08 18:501.3731-0.0031
      29.08 17:501.3834-0.0062
      29.08 16:501.3764+0.0125
      29.08 15:501.3604-0.0025
      29.08 14:501.3727-0.0156
      29.08 13:501.3527-0.0047
      29.08 12:501.3759+0.0041
      29.08 11:501.3656+0.0099
      29.08 10:501.3611-0.0062
      29.08 09:501.3696+0.0143
      29.08 08:501.3798+0.0099
      29.08 07:501.4051+0.0087
      29.08 06:501.4408-0.0143
      29.08 05:501.4528-0.0066
      29.08 04:501.3851+0.0356
      29.08 03:501.2722+0.0037
      29.08 02:501.2775+0.0074
      29.08 01:501.2699+0.0033
      29.08 00:501.2601-0.0037
      28.08 23:501.2499+0.0028
      28.08 22:501.2451-0.0032
      28.08 21:501.2639-
      28.08 20:501.2494+0.0094
      28.08 19:501.2324-0.0001
      28.08 18:501.2311+0.0048
      28.08 17:501.1996-0.0006
      28.08 16:501.2141+0.0007
      28.08 15:501.2186-0.0007
      28.08 14:501.1742-0.0053
      28.08 13:501.2192+0.0024
      28.08 12:501.2223+0.0137
      28.08 11:501.2069+0.0011
      28.08 10:501.1996-0.0084
      28.08 09:501.2089+0.0118
      28.08 08:501.1929+0.0034
      28.08 07:501.1847+0.0062
      28.08 06:501.1601+0.0092
      28.08 05:501.1184-0.0017
      28.08 04:501.0927+0.0033
      28.08 03:501.1092+0.0014
      28.08 02:501.1124-0.0011
      28.08 01:501.1203-0.0007
      28.08 00:501.1198+0.0072
      27.08 23:501.1105+0.0008
      27.08 22:501.1039-0.0005
      27.08 21:501.1159-0.002
      27.08 20:501.0996+0.0047
      27.08 19:501.0907-0.0014
      27.08 18:501.0979+0.0049
      27.08 17:501.093-0.0094
      27.08 16:501.1245-0.0001
      27.08 15:501.1134+0.0021
      27.08 14:501.1067+0.0014
      27.08 13:501.1006-0.0002
      27.08 12:501.0951-0.0025
      27.08 11:501.1063-0.0064
      27.08 10:501.1446+0.0007
      27.08 09:501.1347-0.0001
      27.08 08:501.1391+0.0096
      27.08 07:501.1337+0.0148
      27.08 06:501.1271+0.0021
      27.08 05:501.1251-0.0021
      27.08 04:501.1101+0.0037
      27.08 03:501.0924+0.0059
      27.08 02:501.104+0.0045
      27.08 01:501.1073-0.0011
      27.08 00:501.1178-0.004
      26.08 23:501.1345-0.0012
      26.08 22:501.1375-0.0024
      26.08 21:501.1382+0.0008
      26.08 20:501.1304-0.0002
      26.08 19:501.139+0.0035
      26.08 18:501.1391+0.0013
      26.08 17:501.118+0.0005
      26.08 16:501.1113-0.0022
      26.08 15:501.1109-0.0011
      26.08 14:501.1046-0.0004
      26.08 13:501.1041+0.0041
      26.08 12:501.1199+0.0041
      26.08 11:501.1157
    • * на графике представлен средесуточный курс dappos в течение последних 30 дней.
      мин: 1.0141
      макс: 2.4345
      за месяц:
        1.3309
      Таблица изменений курса dappos : показать
      ДатаКурс+/-
      01.09.20261.3614-0.0977
      31.08.20261.4591-0.0735
      30.08.20261.5326+0.1423
      29.08.20261.3903+0.1843
      28.08.20261.206+0.093
      27.08.20261.113-0.0104
      26.08.20261.1234-0.0348
      25.08.20261.1582+0.1441
      23.08.20261.0141-0.0221
      22.08.20261.0362-0.0913
      21.08.20261.1275-0.1215
      20.08.20261.249-0.2111
      19.08.20261.4601+0.1583
      18.08.20261.3018-0.0294
      17.08.20261.3312-0.1109
      16.08.20261.4421-0.1159
      15.08.20261.558+0.0348
      14.08.20261.5232-0.0501
      13.08.20261.5733-0.311
      12.08.20261.8843-0.5502
      11.08.20262.4345+0.5237
      10.08.20261.9108
    • * на графике представлен средесуточный курс dappos в течение последних 3 месяцев.
      мин: 1.0141
      макс: 2.4345
      за квартал:
        1.3309
      Таблица изменений курса dappos : показать
      ДатаКурс+/-
      01.09.20261.3614-0.0977
      31.08.20261.4591-0.0735
      30.08.20261.5326+0.1423
      29.08.20261.3903+0.1843
      28.08.20261.206+0.093
      27.08.20261.113-0.0104
      26.08.20261.1234-0.0348
      25.08.20261.1582+0.1441
      23.08.20261.0141-0.0221
      22.08.20261.0362-0.0913
      21.08.20261.1275-0.1215
      20.08.20261.249-0.2111
      19.08.20261.4601+0.1583
      18.08.20261.3018-0.0294
      17.08.20261.3312-0.1109
      16.08.20261.4421-0.1159
      15.08.20261.558+0.0348
      14.08.20261.5232-0.0501
      13.08.20261.5733-0.311
      12.08.20261.8843-0.5502
      11.08.20262.4345+0.5237
      10.08.20261.9108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.