Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » DAPPOS

    Курс Dai (DAI) к DAPPOS (DOS)

    Обновлено: 02.09.2026 10:30:02Dai

    =
    Калькулятор DAI - DOS / Обратный расчет: курс DAPPOS к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dappos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4757
      макс: 3.9312
      за сутки:
      3.8222  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.09 10:303.8222+0.0041
      02.09 10:203.8181-0.0018
      02.09 10:103.8199-0.0068
      02.09 10:003.8267+0.0079
      02.09 09:503.8188+0.0156
      02.09 09:403.8032-0.0039
      02.09 09:303.8071-0.0213
      02.09 09:203.8284+0.0067
      02.09 09:103.8217-0.0067
      02.09 09:033.8284-0.0007
      02.09 09:003.8291+0.004
      02.09 08:503.8251+0.0016
      02.09 08:403.8235+0.0075
      02.09 08:303.816-0.0217
      02.09 08:203.8377+0.0207
      02.09 08:103.817+0.0075
      02.09 08:003.8095+0.0011
      02.09 07:503.8084+0.0073
      02.09 07:403.8011+0.0069
      02.09 07:303.7942-0.0014
      02.09 07:203.7956+0.0078
      02.09 07:103.7878-0.0315
      02.09 07:033.8193-0.0067
      02.09 07:003.826+0.0359
      02.09 06:503.7901+0.0102
      02.09 06:403.7799+0.0092
      02.09 06:303.7707-0.0038
      02.09 06:203.7745-0.0098
      02.09 06:103.7843-0.0107
      02.09 06:003.795-0.0085
      02.09 05:503.8035+0.0162
      02.09 05:403.7873+0.0205
      02.09 05:303.7668-0.0449
      02.09 05:203.8117+0.0017
      02.09 05:103.81-0.0115
      02.09 05:033.8215-0.0004
      02.09 05:003.8219-0.0456
      02.09 04:503.8675-0.011
      02.09 04:403.8785+0.0415
      02.09 04:303.837+0.031
      02.09 04:203.806-0.0615
      02.09 04:103.8675-0.037
      02.09 04:003.9045-0.0267
      02.09 03:503.9312+0.0123
      02.09 03:403.9189+0.0045
      02.09 03:303.9144+0.0314
      02.09 03:203.883+0.0206
      02.09 03:103.8624-0.0153
      02.09 03:033.8777+0.0049
      02.09 02:503.8728-0.0173
      02.09 02:403.8901-0.0193
      02.09 02:303.9094+0.0128
      02.09 02:203.8966+0.0015
      02.09 02:103.8951+0.0143
      02.09 02:003.8808+0.0035
      02.09 01:503.8773-0.0206
      02.09 01:403.8979-0.0071
      02.09 01:303.905-0.0017
      02.09 01:203.9067+0.0015
      02.09 01:103.9052+0.0203
      02.09 01:033.8849+0.0021
      02.09 01:003.8828-0.0092
      02.09 00:503.892+0.0044
      02.09 00:403.8876+0.0031
      02.09 00:303.8845+0.0049
      02.09 00:203.8796-0.0046
      02.09 00:103.8842+0.0017
      02.09 00:003.8825+0.0129
      01.09 23:503.8696-0.0044
      01.09 23:403.874+0.0144
      01.09 23:303.8596-0.0012
      01.09 23:203.8608+0.0075
      01.09 23:103.8533+0.007
      01.09 23:033.8463+0.0026
      01.09 23:003.8437-0.003
      01.09 22:503.8467+0.0034
      01.09 22:403.8433-0.0048
      01.09 22:303.8481+0.0037
      01.09 22:203.8444-0.0097
      01.09 22:103.8541+0.0467
      01.09 22:003.8074-0.0085
      01.09 21:503.8159+0.0069
      01.09 21:403.809+0.0076
      01.09 21:303.8014-0.0181
      01.09 21:203.8195-0.0257
      01.09 21:103.8452+0.0036
      01.09 21:033.8416-0.0069
      01.09 21:003.8485-0.004
      01.09 20:503.8525+0.0081
      01.09 20:403.8444-0.0005
      01.09 20:303.8449-0.0062
      01.09 20:203.8511+0.0499
      01.09 20:103.8012+0.006
      01.09 20:003.7952+0.0214
      01.09 19:503.7738+0.0064
      01.09 19:403.7674-0.0111
      01.09 19:303.7785-0.0107
      01.09 19:203.7892+0.0054
      01.09 19:103.7838-0.0097
      01.09 19:033.7935+0.0043
      01.09 19:003.7892+0.0075
      01.09 18:503.7817-0.0016
      01.09 18:403.7833-0.005
      01.09 18:303.7883+0.0167
      01.09 18:203.7716-0.0068
      01.09 18:103.7784+0.0172
      01.09 18:003.7612+0.0081
      01.09 17:503.7531-0.0005
      01.09 17:403.7536+0.0024
      01.09 17:303.7512-0.0069
      01.09 17:203.7581-0.0019
      01.09 17:103.76+0.0048
      01.09 17:033.7552+0.0082
      01.09 17:003.747+0.0065
      01.09 16:503.7405-0.0219
      01.09 16:403.7624-0.006
      01.09 16:303.7684+0.0169
      01.09 16:203.7515-0.0096
      01.09 16:103.7611-0.0036
      01.09 16:003.7647+0.0217
      01.09 15:503.743+0.0133
      01.09 15:403.7297+0.0095
      01.09 15:303.7202+0.0021
      01.09 15:203.7181+0.0064
      01.09 15:103.7117-0.0124
      01.09 15:033.7241+0.0032
      01.09 15:003.7209+0.0173
      01.09 14:503.7036+0.0265
      01.09 14:403.6771-0.063
      01.09 14:303.7401+0.031
      01.09 14:203.7091+0.046
      01.09 14:103.6631-0.0084
      01.09 14:003.6715+0.076
      01.09 13:503.5955+0.0854
      01.09 13:403.5101+0.0081
      01.09 13:303.502+0.0236
      01.09 13:203.4784+0.0027
      01.09 13:103.4757-0.0325
      01.09 13:033.5082-0.0004
      01.09 13:003.5086-0.0092
      01.09 12:503.5178+0.0278
      01.09 12:403.49+0.0088
      01.09 12:303.4812-0.0276
      01.09 12:203.5088-0.0173
      01.09 12:103.5261+0.006
      01.09 12:003.5201-0.0115
      01.09 11:503.5316-0.0239
      01.09 11:403.5555-0.0038
      01.09 11:303.5593+0.024
      01.09 11:203.5353-0.0178
      01.09 11:103.5531+0.0083
      01.09 11:033.5448+0.001
      01.09 11:003.5438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0258
      макс: 4.3475
      за неделю:
      3.8222  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.09 10:303.8222+0.0079
      02.09 09:503.8188+0.004
      02.09 08:503.8251+0.0011
      02.09 07:503.8084+0.0359
      02.09 06:503.7901-0.0085
      02.09 05:503.8035-0.0456
      02.09 04:503.8675-0.0267
      02.09 03:503.9312+0.0049
      02.09 02:503.8728+0.0035
      02.09 01:503.8773-0.0092
      02.09 00:503.892+0.0129
      01.09 23:503.8696-0.003
      01.09 22:503.8467-0.0085
      01.09 21:503.8159-0.004
      01.09 20:503.8525+0.0214
      01.09 19:503.7738+0.0075
      01.09 18:503.7817+0.0081
      01.09 17:503.7531+0.0065
      01.09 16:503.7405+0.0217
      01.09 15:503.743+0.0173
      01.09 14:503.7036+0.076
      01.09 13:503.5955-0.0092
      01.09 12:503.5178-0.0115
      01.09 11:503.5316+0.0058
      01.09 10:503.538-0.0259
      01.09 09:503.5523-0.008
      01.09 08:503.5604-0.003
      01.09 07:503.5575-0.0068
      01.09 06:503.5335-0.029
      01.09 05:503.6125+0.0164
      01.09 04:503.7777-0.0147
      01.09 03:503.7+0.007
      01.09 02:503.6603-0.037
      01.09 01:503.7394+0.0254
      01.09 00:503.7699+0.0537
      31.08 23:503.6883-0.0158
      31.08 22:503.6797+0.0073
      31.08 21:503.6796+0.0127
      31.08 20:503.6518+0.0164
      31.08 19:503.6257+0.0179
      31.08 18:503.544+0.0089
      31.08 17:503.4494-0.0164
      31.08 16:503.4451-0.0248
      31.08 15:503.4332-0.019
      31.08 14:503.45+0.0086
      31.08 13:503.4498+0.0062
      31.08 12:503.4883+0.0131
      31.08 11:503.3699+0.0138
      31.08 10:503.3431-0.0037
      31.08 09:503.3978-0.0084
      31.08 08:503.3808-0.0299
      31.08 07:503.4495+0.0205
      31.08 06:503.3774-0.0204
      31.08 05:503.3724+0.0363
      31.08 04:503.3803+0.0395
      31.08 03:503.2741-0.0677
      31.08 02:503.3423+0.0108
      31.08 01:503.2547-0.0058
      31.08 00:503.2375+0.012
      30.08 23:503.192+0.0011
      30.08 22:503.1799-0.018
      30.08 21:503.2171+0.0058
      30.08 20:503.1916+0.0037
      30.08 19:503.1768+0.0075
      30.08 18:503.2017+0.0392
      30.08 17:503.1553+0.0139
      30.08 16:503.0258+0.0238
      30.08 15:503.0781-0.0095
      30.08 14:503.1512+0.0083
      30.08 13:503.1532-0.0682
      30.08 12:503.3183-0.0056
      30.08 11:503.2776-0.012
      30.08 10:503.2158-0.0073
      30.08 09:503.2744-0.0295
      30.08 08:503.3485+0.018
      30.08 07:503.3838+0.0049
      30.08 06:503.3568-0.0307
      30.08 05:503.2405+0.0036
      30.08 04:503.2433-0.1103
      30.08 03:503.5047-0.005
      30.08 02:503.5471-0.0104
      30.08 01:503.5393+0.0055
      30.08 00:503.5176+0.0027
      29.08 23:503.5155-0.009
      29.08 22:503.469-0.0086
      29.08 21:503.4702+0.0037
      29.08 20:503.4058+0.007
      29.08 19:503.4793+0.0031
      29.08 18:503.6262+0.0059
      29.08 17:503.5737+0.0127
      29.08 16:503.6292-0.031
      29.08 15:503.6711+0.0058
      29.08 14:503.6472+0.0438
      29.08 13:503.6886+0.009
      29.08 12:503.6338-0.0099
      29.08 11:503.6721-0.0228
      29.08 10:503.6643+0.0176
      29.08 09:503.6439-0.0296
      29.08 08:503.5924-0.0306
      29.08 07:503.5422-0.0162
      29.08 06:503.448+0.0323
      29.08 05:503.4129+0.0127
      29.08 04:503.5688-0.1049
      29.08 03:503.8739-0.0194
      29.08 02:503.8633-0.027
      29.08 01:503.8969-0.0002
      29.08 00:503.9503+0.0153
      28.08 23:503.9642-0.0105
      28.08 22:503.9772-0.0034
      28.08 21:503.9556-0.001
      28.08 20:503.9402-0.0237
      28.08 19:503.9795+0.0229
      28.08 18:503.9261-0.0308
      28.08 17:503.9708-0.0084
      28.08 16:503.9659-0.0013
      28.08 15:503.9421+0.0086
      28.08 14:504.0594+0.0072
      28.08 13:503.9363-0.0078
      28.08 12:503.9313-0.0383
      28.08 11:503.9586-0.0132
      28.08 10:503.9873+0.0211
      28.08 09:503.9223-0.0324
      28.08 08:503.9857-0.0132
      28.08 07:504.0181-0.024
      28.08 06:504.1051-0.0114
      28.08 05:504.2362+0.0214
      28.08 04:504.2477-0.0172
      28.08 03:504.2091-0.0049
      28.08 02:504.2037+0.0047
      28.08 01:504.1649-0.0051
      28.08 00:504.1844-0.0169
      27.08 23:504.2066+0.0016
      27.08 22:504.2272-0.0016
      27.08 21:504.2047-0.0021
      27.08 20:504.2207-0.0024
      27.08 19:504.2248+0.0038
      27.08 18:504.2461+0.0023
      27.08 17:504.2384+0.0107
      27.08 16:504.2195-0.0073
      27.08 15:504.2475+0.0008
      27.08 14:504.2648-0.0247
      27.08 13:504.2861+0.0197
      27.08 12:504.2267+0.0185
      27.08 11:504.1941+0.0078
      27.08 10:504.1523-0.0121
      27.08 09:504.1982-0.0127
      27.08 08:504.2042-0.0326
      27.08 07:504.2214-0.0485
      27.08 06:504.2432-0.0086
      27.08 05:504.2505-
      27.08 04:504.2711-0.0107
      27.08 03:504.3373-0.0159
      27.08 02:504.2588-0.0074
      27.08 01:504.2863-0.0067
      27.08 00:504.2994+0.008
      26.08 23:504.2958+0.0016
      26.08 22:504.2784-0.0038
      26.08 21:504.2745-0.007
      26.08 20:504.3067+0.0025
      26.08 19:504.3093-0.0085
      26.08 18:504.2745+0.0043
      26.08 17:504.3475+0.0122
      26.08 16:504.3022+0.0077
      26.08 15:504.285-0.0058
      26.08 14:504.3058-0.0051
      26.08 13:504.2813-0.0266
      26.08 12:504.2896+0.002
      26.08 11:504.2447-0.01
      26.08 10:504.229
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.1893
      макс: 4.4231
      за месяц:
      3.8222  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.09.20263.7003+0.2061
      31.08.20263.4942+0.2611
      30.08.20263.2331-0.3439
      29.08.20263.577-0.4204
      28.08.20263.9974-0.2275
      27.08.20264.2249-0.0354
      26.08.20264.2603+0.1664
      25.08.20264.0939-0.3222
      23.08.20264.4161+0.2128
      22.08.20264.2033+0.0658
      21.08.20264.1375-0.046
      20.08.20264.1835+0.3306
      19.08.20263.8529-0.5702
      18.08.20264.4231+0.13
      17.08.20264.2931+0.3681
      16.08.20263.925+0.3357
      15.08.20263.5893-0.0438
      14.08.20263.6331+0.1632
      13.08.20263.4699+0.5972
      12.08.20262.8727+0.6834
      11.08.20262.1893-0.4879
      10.08.20262.6772
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.1893
      макс: 4.4231
      за квартал:
      3.8222  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.09.20263.7003+0.2061
      31.08.20263.4942+0.2611
      30.08.20263.2331-0.3439
      29.08.20263.577-0.4204
      28.08.20263.9974-0.2275
      27.08.20264.2249-0.0354
      26.08.20264.2603+0.1664
      25.08.20264.0939-0.3222
      23.08.20264.4161+0.2128
      22.08.20264.2033+0.0658
      21.08.20264.1375-0.046
      20.08.20264.1835+0.3306
      19.08.20263.8529-0.5702
      18.08.20264.4231+0.13
      17.08.20264.2931+0.3681
      16.08.20263.925+0.3357
      15.08.20263.5893-0.0438
      14.08.20263.6331+0.1632
      13.08.20263.4699+0.5972
      12.08.20262.8727+0.6834
      11.08.20262.1893-0.4879
      10.08.20262.6772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.