Курсы криптовалют к DAPPOS

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » DAPPOS

Курс DAPPOS (DOS) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость DAPPOS (DOS) на текущий момент составляет 1.8081 CNY, а общий объем торгов за 24 часа – 1 159 754 029 CNY. Рыночная капитализация составляет 361 617 968 CNY. За последние 24 часа курс DAPPOS относительно китайского юаня вырос на +19.07%. Изменение за неделю составило +49.88%.


	=
Калькулятор DOS - CNY / Обратный расчет: курс китайского юаня к DAPPOS

Покупать DOS?Продавать DOS?

67%

33%

Графики

Динамика изменения курса dappos относительно китайского юаня, за 1 DOS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5204

макс: 2.0764

за сутки:

1.8081

Таблица изменений курса dappos : показать

Дата	Курс	+/-
24.10 09:30	1.8081	+0.0148
24.10 09:20	1.7933	+0.0014
24.10 09:10	1.7919	+0.0001
24.10 09:03	1.7918	+0.0539
24.10 09:00	1.7379	+0.0225
24.10 08:50	1.7154	-0.005
24.10 08:40	1.7204	-0.0271
24.10 08:30	1.7475	-0.007
24.10 08:20	1.7545	+0.0062
24.10 08:10	1.7483	+0.0309
24.10 08:00	1.7174	-0.0244
24.10 07:50	1.7418	+0.0098
24.10 07:40	1.732	-0.0011
24.10 07:30	1.7331	+0.0105
24.10 07:20	1.7226	+0.0179
24.10 07:10	1.7047	+0.0066
24.10 07:03	1.6981	-0.0081
24.10 07:00	1.7062	-0.0098
24.10 06:50	1.716	+0.0279
24.10 06:40	1.6881	-0.0014
24.10 06:30	1.6895	+0.008
24.10 06:20	1.6815	-0.0136
24.10 06:10	1.6951	+0.0143
24.10 06:00	1.6808	+0.0219
24.10 05:50	1.6589	-0.0382
24.10 05:40	1.6971	-0.0046
24.10 05:30	1.7017	+0.0059
24.10 05:20	1.6958	+0.0036
24.10 05:10	1.6922	-0.039
24.10 05:03	1.7312	+0.0013
24.10 05:00	1.7299	-0.0261
24.10 04:50	1.756	+0.0116
24.10 04:40	1.7444	+0.012
24.10 04:30	1.7324	-0.0934
24.10 04:20	1.8258	+0.0239
24.10 04:10	1.8019	-0.0139
24.10 04:00	1.8158	+0.0204
24.10 03:50	1.7954	+0.1265
24.10 03:40	1.6689	-0.0049
24.10 03:30	1.6738	+0.0668
24.10 03:20	1.607	+0.0461
24.10 03:10	1.5609	+0.0031
24.10 03:03	1.5578	-0.0109
24.10 02:50	1.5687	+0.0105
24.10 02:40	1.5582	-0.011
24.10 02:30	1.5692	+0.0023
24.10 02:20	1.5669	+0.0104
24.10 02:10	1.5565	+0.0195
24.10 02:00	1.537	+0.0166
24.10 01:40	1.5204	-0.0317
24.10 01:30	1.5521	+0.0183
24.10 01:20	1.5338	-0.0014
24.10 01:10	1.5352	-0.0011
24.10 01:03	1.5363	-0.0057
24.10 01:00	1.542	+0.0114
24.10 00:50	1.5306	-0.0331
24.10 00:40	1.5637	-0.0213
24.10 00:30	1.585	+0.0017
24.10 00:20	1.5833	+0.0288
24.10 00:10	1.5545	+0.0022
23.10 23:20	1.5523	+0.0096
23.10 23:10	1.5427	-0.0707
23.10 23:03	1.6134	-0.0355
23.10 23:00	1.6489	-0.0716
23.10 22:50	1.7205	-0.0196
23.10 22:40	1.7401	+0.0335
23.10 22:30	1.7066	-0.0034
23.10 22:20	1.71	-0.0888
23.10 22:10	1.7988	+0.0005
23.10 22:00	1.7983	-0.0326
23.10 21:50	1.8309	+0.0248
23.10 21:40	1.8061	-0.0229
23.10 21:30	1.829	+0.0162
23.10 21:20	1.8128	-0.0256
23.10 21:10	1.8384	-0.056
23.10 21:03	1.8944	-0.182
23.10 21:00	2.0764	+0.1943
23.10 20:50	1.8821	+0.0791
23.10 20:40	1.803	+0.0062
23.10 20:30	1.7968	+0.0371
23.10 20:20	1.7597	-0.0447
23.10 20:10	1.8044	+0.0011
23.10 20:00	1.8033	+0.0278
23.10 19:50	1.7755	-0.007
23.10 19:40	1.7825	-0.01
23.10 19:30	1.7925	-0.0117
23.10 19:20	1.8042	-0.0088
23.10 19:10	1.813	+0.0239
23.10 19:03	1.7891	+0.0105
23.10 19:00	1.7786	+0.0633
23.10 18:50	1.7153	+0.0236
23.10 18:40	1.6917	-0.0766
23.10 18:30	1.7683	+0.0034
23.10 18:20	1.7649	+0.0182
23.10 18:10	1.7467	-0.0055
23.10 18:00	1.7522	-0.0322
23.10 17:50	1.7844	+0.0089
23.10 17:40	1.7755	+0.0773
23.10 17:30	1.6982	+0.0236
23.10 17:20	1.6746	-0.0106
23.10 17:10	1.6852	+0.0186
23.10 17:03	1.6666	+0.0111
23.10 17:00	1.6555	+0.0034
23.10 16:50	1.6521	+0.011
23.10 16:40	1.6411	-
23.10 16:30	1.6411	+0.0194
23.10 16:20	1.6217	-0.0073
23.10 16:10	1.629	+0.0074
23.10 16:00	1.6216	+0.0002
23.10 15:50	1.6214	-0.0046
23.10 15:40	1.626	-0.017
23.10 15:30	1.643	+0.0324
23.10 15:20	1.6106	-0.0109
23.10 15:10	1.6215	+0.0308
23.10 15:03	1.5907	-0.0014
23.10 15:00	1.5921	-0.0099
23.10 14:50	1.602	-0.0036
23.10 14:40	1.6056	-0.0034
23.10 14:30	1.609	-0.0127
23.10 14:20	1.6217	+0.0015
23.10 14:10	1.6202	-0.0135
23.10 14:00	1.6337	+0.0598
23.10 13:50	1.5739	-0.0127
23.10 13:40	1.5866	-0.0104
23.10 13:30	1.597	-0.002
23.10 13:20	1.599	+0.0058
23.10 13:10	1.5932	+0.0184
23.10 13:03	1.5748	-0.0011
23.10 13:00	1.5759	+0.0023
23.10 12:50	1.5736	-0.0055
23.10 12:40	1.5791	+0.0134
23.10 12:30	1.5657	+0.0067
23.10 12:20	1.559	-0.0051
23.10 12:10	1.5641	+0.0294
23.10 11:30	1.5347	+0.0003
23.10 11:20	1.5344	+0.0058
23.10 11:10	1.5286	-0.0167
23.10 11:03	1.5453	-
23.10 11:00	1.5453	+0.0108
23.10 10:50	1.5345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1912

макс: 2.0764

за неделю:

1.8081

Таблица изменений курса dappos : показать

Дата	Курс	+/-
24.10 09:30	1.8081	+0.0225
24.10 08:50	1.7154	-0.0244
24.10 07:50	1.7418	-0.0098
24.10 06:50	1.716	+0.0219
24.10 05:50	1.6589	-0.0261
24.10 04:50	1.756	+0.0204
24.10 03:50	1.7954	-0.0109
24.10 02:50	1.5687	+0.0166
24.10 01:40	1.5204	+0.0114
24.10 00:50	1.5306	+0.0022
23.10 23:20	1.5523	-0.0716
23.10 22:50	1.7205	-0.0326
23.10 21:50	1.8309	+0.1943
23.10 20:50	1.8821	+0.0278
23.10 19:50	1.7755	+0.0633
23.10 18:50	1.7153	-0.0322
23.10 17:50	1.7844	+0.0034
23.10 16:50	1.6521	+0.0002
23.10 15:50	1.6214	-0.0099
23.10 14:50	1.602	+0.0598
23.10 13:50	1.5739	+0.0023
23.10 12:50	1.5736	+0.0294
23.10 11:30	1.5347	+0.0108
23.10 10:50	1.5345	+0.016
23.10 09:20	1.5185	+0.0037
23.10 08:50	1.5834	-0.0005
23.10 07:50	1.5321	+0.0542
23.10 05:03	1.438	+0.0195
23.10 03:03	1.4185	-0.0123
23.10 01:03	1.4308	-0.0019
22.10 23:03	1.4327	+0.0153
22.10 21:03	1.4174	+0.0196
22.10 19:03	1.3978	+0.012
22.10 17:03	1.3858	-0.0071
22.10 15:05	1.3929	+0.012
22.10 13:03	1.3792	+0.0096
22.10 11:03	1.3696	-0.0086
22.10 09:03	1.3782	+0.0119
22.10 07:03	1.3663	-0.0155
22.10 05:03	1.3818	-0.0136
22.10 03:03	1.3954	+0.0037
22.10 01:03	1.3917	-0.0014
21.10 23:03	1.3931	+0.03
21.10 21:03	1.3631	-0.0155
21.10 19:03	1.3786	-0.0037
21.10 17:03	1.3823	-0.0211
21.10 15:03	1.4034	+0.0362
21.10 13:03	1.3672	+0.002
21.10 11:03	1.3652	-0.0022
21.10 09:03	1.3674	-0.0046
21.10 07:03	1.372	-0.0016
21.10 05:03	1.3736	-0.0166
21.10 03:03	1.3902	+0.0042
21.10 01:03	1.386	+0.0453
20.10 23:03	1.3407	-0.0408
20.10 21:03	1.3815	-0.0339
20.10 19:03	1.4154	+0.1195
20.10 17:03	1.2959	+0.0267
20.10 15:03	1.2692	+0.0005
20.10 13:03	1.2687	-0.0115
20.10 11:03	1.2802	+0.021
20.10 09:03	1.2592	-0.0044
20.10 07:03	1.2636	-0.0058
20.10 05:03	1.2694	-0.0043
20.10 03:03	1.2737	+0.0075
20.10 01:03	1.2662	+0.0112
19.10 23:03	1.255	+0.0112
19.10 21:03	1.2438	+0.0239
19.10 19:03	1.2199	-0.015
19.10 17:03	1.2349	+0.0107
19.10 15:03	1.2242	-0.0054
19.10 13:03	1.2296	-0.0074
19.10 11:03	1.237	-0.0273
19.10 09:03	1.2643	+0.0243
19.10 07:03	1.24	+0.0104
19.10 05:03	1.2296	-0.0147
19.10 03:03	1.2443	+0.0225
19.10 01:03	1.2218	+0.0145
18.10 23:03	1.2073	-0.0139
18.10 21:03	1.2212	+0.013
18.10 19:03	1.2082	+0.0084
18.10 17:03	1.1998	+0.0048
18.10 15:03	1.195	-0.0298
18.10 13:03	1.2248	+0.0107
18.10 11:03	1.2141	-0.0687
18.10 09:03	1.2828	+0.0252
18.10 07:03	1.2576	+0.0191
18.10 05:03	1.2385	+0.0191
18.10 03:03	1.2194	-0.0021
18.10 01:03	1.2215	-0.0145
17.10 23:03	1.236	+0.0158
17.10 21:03	1.2202	+0.0136
17.10 19:03	1.2066	+0.0154
17.10 17:03	1.1912	-0.0108
17.10 15:03	1.202	-0.0027
17.10 13:03	1.2047	-0.0017
17.10 11:03	1.2064

* на графике представлен средесуточный курс dappos в течение последних 30 дней.

мин: 1.1912

макс: 2.0764

за месяц:

1.8081

Таблица изменений курса dappos : показать

Дата	Курс	+/-
23.10.2026	1.6411	+0.2474
22.10.2026	1.3937	+0.015
21.10.2026	1.3787	+0.0703
20.10.2026	1.3084	+0.067
19.10.2026	1.2414	+0.0173
18.10.2026	1.2241	+0.0138
17.10.2026	1.2103	-0.0107
16.10.2026	1.221	+0.0153
15.10.2026	1.2057	-0.1009
14.10.2026	1.3066	-0.2537
13.10.2026	1.5603	-0.3847
12.10.2026	1.945	+0.1863
11.10.2026	1.7587	+0.1004
10.10.2026	1.6583	+0.1172
09.10.2026	1.5411	-0.0062
08.10.2026	1.5473	+0.1062
07.10.2026	1.4411	+0.0066
06.10.2026	1.4345	-0.0021
05.10.2026	1.4366	+0.0048
04.10.2026	1.4318	-0.0069
02.10.2026	1.4387	+0.0013
01.10.2026	1.4374	+0.0018
30.09.2026	1.4356	+0.0022
29.09.2026	1.4334	+0.0087
28.09.2026	1.4247	-0.1053
27.09.2026	1.53	+0.0406
25.09.2026	1.4894	+0.0086
24.09.2026	1.4808	-0.0069
23.09.2026	1.4877

* на графике представлен средесуточный курс dappos в течение последних 3 месяцев.

мин: 1.1912

макс: 3.0808

за квартал:

1.8081

Таблица изменений курса dappos : показать

Дата	Курс	+/-
23.10.2026	1.6411	+0.2474
22.10.2026	1.3937	+0.015
21.10.2026	1.3787	+0.0703
20.10.2026	1.3084	+0.067
19.10.2026	1.2414	+0.0173
18.10.2026	1.2241	+0.0138
17.10.2026	1.2103	-0.0107
16.10.2026	1.221	+0.0153
15.10.2026	1.2057	-0.1009
14.10.2026	1.3066	-0.2537
13.10.2026	1.5603	-0.3847
12.10.2026	1.945	+0.1863
11.10.2026	1.7587	+0.1004
10.10.2026	1.6583	+0.1172
09.10.2026	1.5411	-0.0062
08.10.2026	1.5473	+0.1062
07.10.2026	1.4411	+0.0066
06.10.2026	1.4345	-0.0021
05.10.2026	1.4366	+0.0048
04.10.2026	1.4318	-0.0069
02.10.2026	1.4387	+0.0013
01.10.2026	1.4374	+0.0018
30.09.2026	1.4356	+0.0022
29.09.2026	1.4334	+0.0087
28.09.2026	1.4247	-0.1053
27.09.2026	1.53	+0.0406
25.09.2026	1.4894	+0.0086
24.09.2026	1.4808	-0.0069
23.09.2026	1.4877	+0.0361
22.09.2026	1.4516	+0.0182
21.09.2026	1.4334	+0.0254
20.09.2026	1.408	-0.016
19.09.2026	1.424	+0.0273
18.09.2026	1.3967	-0.0252
17.09.2026	1.4219	+0.103
16.09.2026	1.3189	-0.0761
15.09.2026	1.395	-0.0389
14.09.2026	1.4339	-0.0394
13.09.2026	1.4733	+0.0639
12.09.2026	1.4094	+0.0642
11.09.2026	1.3452	-0.0364
10.09.2026	1.3816	-0.0488
09.09.2026	1.4304	-0.0867
08.09.2026	1.5171	-0.062
07.09.2026	1.5791	-0.0408
06.09.2026	1.6199	-0.0209
05.09.2026	1.6408	+0.0192
04.09.2026	1.6216	+0.0377
03.09.2026	1.5839	-0.1004
02.09.2026	1.6843	-0.1316
01.09.2026	1.8159	-0.1085
31.08.2026	1.9244	-0.1546
30.08.2026	2.079	+0.1995
29.08.2026	1.8795	+0.1978
28.08.2026	1.6817	+0.091
27.08.2026	1.5907	+0.0131
26.08.2026	1.5776	+0.0557
23.08.2026	1.5219	-0.0771
22.08.2026	1.599	-0.0254
21.08.2026	1.6244	+0.0172
20.08.2026	1.6072	-0.1398
19.08.2026	1.747	+0.2233
18.08.2026	1.5237	-0.0459
17.08.2026	1.5696	-0.1475
16.08.2026	1.7171	-0.1607
15.08.2026	1.8778	+0.0228
14.08.2026	1.855	-0.0873
13.08.2026	1.9423	-0.4035
12.08.2026	2.3458	-0.735
11.08.2026	3.0808	+0.5619
10.08.2026	2.5189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот