Курсы криптовалют к DAPPOS

Bitcoin 80736.05
Эфириум 2377.06
Tether USDt 0.9987
BNB 737.57
XRP 1.2892
USDC 0.99979
Solana 102.21
TRON 0.32966
Zcash 1174.56
Hyperliquid 76.6132
Dogecoin 0.07824
Monero 585.49
Chainlink 11.7955
UNUS SED LEO 9.0303
Cardano 0.21048
NEAR Protocol 4.6466
Stellar 0.17221
Bitcoin Cash 277.47
Decimal 0.45844
Bitway 1.7286

Все криптовалюты » Китайский юань » DAPPOS

Курс китайского юаня (CNY) к DAPPOS (DOS)

Обновлено: 24.10.2026 10:10:01


	=
Калькулятор CNY - DOS / Обратный расчет: курс DAPPOS к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dappos, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48161

макс: 0.65772

за сутки:

0.55355

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:10	0.55355	+0.00191
24.10 10:00	0.55164	+0.00204
24.10 09:50	0.5496	+0.00928
24.10 09:40	0.54032	-0.01275
24.10 09:30	0.55307	-0.00456
24.10 09:20	0.55763	-0.00044
24.10 09:10	0.55807	-3.0E-5
24.10 09:03	0.5581	-0.0173
24.10 09:00	0.5754	-0.00756
24.10 08:50	0.58296	+0.00172
24.10 08:40	0.58124	+0.00898
24.10 08:30	0.57226	+0.0023
24.10 08:20	0.56996	-0.00203
24.10 08:10	0.57199	-0.01029
24.10 08:00	0.58228	+0.00815
24.10 07:50	0.57413	-0.00325
24.10 07:40	0.57738	+0.00037
24.10 07:30	0.57701	-0.00352
24.10 07:20	0.58053	-0.0061
24.10 07:10	0.58663	-0.00226
24.10 07:03	0.58889	+0.00278
24.10 07:00	0.58611	+0.00336
24.10 06:50	0.58275	-0.00962
24.10 06:40	0.59237	+0.00047
24.10 06:30	0.5919	-0.0028
24.10 06:20	0.5947	+0.00478
24.10 06:10	0.58992	-0.00503
24.10 06:00	0.59495	-0.00785
24.10 05:50	0.6028	+0.01355
24.10 05:40	0.58925	+0.0016
24.10 05:30	0.58765	-0.00206
24.10 05:20	0.58971	-0.00124
24.10 05:10	0.59095	+0.01331
24.10 05:03	0.57764	-0.00042
24.10 05:00	0.57806	+0.00859
24.10 04:50	0.56947	-0.0038
24.10 04:40	0.57327	-0.00396
24.10 04:30	0.57723	+0.02953
24.10 04:20	0.5477	-0.00727
24.10 04:10	0.55497	+0.00425
24.10 04:00	0.55072	-0.00627
24.10 03:50	0.55699	-0.04221
24.10 03:40	0.5992	+0.00175
24.10 03:30	0.59745	-0.02484
24.10 03:20	0.62229	-0.01835
24.10 03:10	0.64064	-0.00127
24.10 03:03	0.64191	+0.00444
24.10 02:50	0.63747	-0.00432
24.10 02:40	0.64179	+0.00453
24.10 02:30	0.63726	-0.00096
24.10 02:20	0.63822	-0.00425
24.10 02:10	0.64247	-0.00814
24.10 02:00	0.65061	-0.00711
24.10 01:40	0.65772	+0.01342
24.10 01:30	0.6443	-0.00768
24.10 01:20	0.65198	+0.0006
24.10 01:10	0.65138	+0.00046
24.10 01:03	0.65092	+0.00241
24.10 01:00	0.64851	-0.00481
24.10 00:50	0.65332	+0.0138
24.10 00:40	0.63952	+0.00859
24.10 00:30	0.63093	-0.00066
24.10 00:20	0.63159	-0.01169
24.10 00:10	0.64328	-0.00091
23.10 23:20	0.64419	-0.004
23.10 23:10	0.64819	+0.02838
23.10 23:03	0.61981	+0.01336
23.10 23:00	0.60645	+0.02521
23.10 22:50	0.58124	+0.00655
23.10 22:40	0.57469	-0.01128
23.10 22:30	0.58597	+0.00118
23.10 22:20	0.58479	+0.02886
23.10 22:10	0.55593	-0.00014
23.10 22:00	0.55607	+0.00988
23.10 21:50	0.54619	-0.00749
23.10 21:40	0.55368	+0.00692
23.10 21:30	0.54676	-0.00487
23.10 21:20	0.55163	+0.00768
23.10 21:10	0.54395	+0.01609
23.10 21:03	0.52786	+0.04625
23.10 21:00	0.48161	-0.04971
23.10 20:50	0.53132	-0.02331
23.10 20:40	0.55463	-0.00191
23.10 20:30	0.55654	-0.01175
23.10 20:20	0.56829	+0.0141
23.10 20:10	0.55419	-0.00034
23.10 20:00	0.55453	-0.00869
23.10 19:50	0.56322	+0.00222
23.10 19:40	0.561	+0.0031
23.10 19:30	0.5579	+0.00365
23.10 19:20	0.55425	+0.00267
23.10 19:10	0.55158	-0.00736
23.10 19:03	0.55894	-0.00329
23.10 19:00	0.56223	-0.02074
23.10 18:50	0.58297	-0.00814
23.10 18:40	0.59111	+0.0256
23.10 18:30	0.56551	-0.00109
23.10 18:20	0.5666	-0.0059
23.10 18:10	0.5725	+0.0018
23.10 18:00	0.5707	+0.01027
23.10 17:50	0.56043	-0.00278
23.10 17:40	0.56321	-0.02565
23.10 17:30	0.58886	-0.00828
23.10 17:20	0.59714	+0.00375
23.10 17:10	0.59339	-0.00663
23.10 17:03	0.60002	-0.00402
23.10 17:00	0.60404	-0.00126
23.10 16:50	0.6053	-0.00403
23.10 16:40	0.60933	-2.0E-5
23.10 16:30	0.60935	-0.00728
23.10 16:20	0.61663	+0.00277
23.10 16:10	0.61386	-0.00283
23.10 16:00	0.61669	-4.0E-5
23.10 15:50	0.61673	+0.00174
23.10 15:40	0.61499	+0.00636
23.10 15:30	0.60863	-0.01226
23.10 15:20	0.62089	+0.00418
23.10 15:10	0.61671	-0.01194
23.10 15:03	0.62865	+0.00053
23.10 15:00	0.62812	+0.00391
23.10 14:50	0.62421	+0.00141
23.10 14:40	0.6228	+0.00129
23.10 14:30	0.62151	+0.00486
23.10 14:20	0.61665	-0.00056
23.10 14:10	0.61721	+0.00511
23.10 14:00	0.6121	-0.02328
23.10 13:50	0.63538	+0.00511
23.10 13:40	0.63027	+0.00409
23.10 13:30	0.62618	+0.00077
23.10 13:20	0.62541	-0.00228
23.10 13:10	0.62769	-0.00731
23.10 13:03	0.635	+0.00046
23.10 13:00	0.63454	-0.00093
23.10 12:50	0.63547	+0.00222
23.10 12:40	0.63325	-0.00542
23.10 12:30	0.63867	-0.00278
23.10 12:20	0.64145	+0.00211
23.10 12:10	0.63934	-0.01224
23.10 11:30	0.65158	-0.00015
23.10 11:20	0.65173	-0.00247
23.10 11:10	0.6542	+0.00707
23.10 11:03	0.64713	+1.0E-5
23.10 11:00	0.64712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48161

макс: 0.83949

за неделю:

0.55355

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:10	0.55355	+0.00204
24.10 09:50	0.5496	-0.00756
24.10 08:50	0.58296	+0.00815
24.10 07:50	0.57413	+0.00336
24.10 06:50	0.58275	-0.00785
24.10 05:50	0.6028	+0.00859
24.10 04:50	0.56947	-0.00627
24.10 03:50	0.55699	+0.00444
24.10 02:50	0.63747	-0.00711
24.10 01:40	0.65772	-0.00481
24.10 00:50	0.65332	-0.00091
23.10 23:20	0.64419	+0.02521
23.10 22:50	0.58124	+0.00988
23.10 21:50	0.54619	-0.04971
23.10 20:50	0.53132	-0.00869
23.10 19:50	0.56322	-0.02074
23.10 18:50	0.58297	+0.01027
23.10 17:50	0.56043	-0.00126
23.10 16:50	0.6053	-4.0E-5
23.10 15:50	0.61673	+0.00391
23.10 14:50	0.62421	-0.02328
23.10 13:50	0.63538	-0.00093
23.10 12:50	0.63547	-0.01224
23.10 11:30	0.65158	-0.00456
23.10 10:50	0.65168	-0.00685
23.10 09:20	0.65853	-0.00147
23.10 08:50	0.63154	+0.00022
23.10 07:50	0.65271	-0.02527
23.10 05:03	0.6954	-0.00957
23.10 03:03	0.70497	+0.00605
23.10 01:03	0.69892	+0.00092
22.10 23:03	0.698	-0.00753
22.10 21:03	0.70553	-0.0099
22.10 19:03	0.71543	-0.00615
22.10 17:03	0.72158	+0.00364
22.10 15:05	0.71794	-0.00626
22.10 13:03	0.72507	-0.00509
22.10 11:03	0.73016	+0.00456
22.10 09:03	0.7256	-0.00631
22.10 07:03	0.73191	+0.0082
22.10 05:03	0.72371	+0.00706
22.10 03:03	0.71665	-0.00191
22.10 01:03	0.71856	+0.00073
21.10 23:03	0.71783	-0.01579
21.10 21:03	0.73362	+0.00825
21.10 19:03	0.72537	+0.00193
21.10 17:03	0.72344	+0.0109
21.10 15:03	0.71254	-0.01888
21.10 13:03	0.73142	-0.00107
21.10 11:03	0.73249	+0.00119
21.10 09:03	0.7313	+0.00244
21.10 07:03	0.72886	+0.00084
21.10 05:03	0.72802	+0.00869
21.10 03:03	0.71933	-0.00219
21.10 01:03	0.72152	-0.02437
20.10 23:03	0.74589	+0.02203
20.10 21:03	0.72386	+0.01733
20.10 19:03	0.70653	-0.06512
20.10 17:03	0.77165	-0.01626
20.10 15:03	0.78791	-0.00027
20.10 13:03	0.78818	+0.00708
20.10 11:03	0.7811	-0.01303
20.10 09:03	0.79413	+0.00276
20.10 07:03	0.79137	+0.00358
20.10 05:03	0.78779	+0.00266
20.10 03:03	0.78513	-0.00461
20.10 01:03	0.78974	-0.0071
19.10 23:03	0.79684	-0.00717
19.10 21:03	0.80401	-0.0157
19.10 19:03	0.81971	+0.00991
19.10 17:03	0.8098	-0.00703
19.10 15:03	0.81683	+0.00354
19.10 13:03	0.81329	+0.00487
19.10 11:03	0.80842	+0.01744
19.10 09:03	0.79098	-0.01544
19.10 07:03	0.80642	-0.00685
19.10 05:03	0.81327	+0.00963
19.10 03:03	0.80364	-0.01483
19.10 01:03	0.81847	-0.00979
18.10 23:03	0.82826	+0.00939
18.10 21:03	0.81887	-0.00882
18.10 19:03	0.82769	-0.00576
18.10 17:03	0.83345	-0.0034
18.10 15:03	0.83685	+0.02039
18.10 13:03	0.81646	-0.0072
18.10 11:03	0.82366	+0.04415
18.10 09:03	0.77951	-0.01568
18.10 07:03	0.79519	-0.01221
18.10 05:03	0.8074	-0.0127
18.10 03:03	0.8201	+0.00146
18.10 01:03	0.81864	+0.00956
17.10 23:03	0.80908	-0.01044
17.10 21:03	0.81952	-0.00928
17.10 19:03	0.8288	-0.01069
17.10 17:03	0.83949	+0.00757
17.10 15:03	0.83192	+0.00183
17.10 13:03	0.83009	+0.00116
17.10 11:03	0.82893

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.48161

макс: 0.83949

за месяц:

0.55355

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.60935	-0.10817
22.10.2026	0.71752	-0.00781
21.10.2026	0.72533	-0.03897
20.10.2026	0.7643	-0.04127
19.10.2026	0.80557	-0.01136
18.10.2026	0.81693	-0.00932
17.10.2026	0.82625	+0.00722
16.10.2026	0.81903	-0.01038
15.10.2026	0.82941	+0.06407
14.10.2026	0.76534	+0.12444
13.10.2026	0.6409	+0.12675
12.10.2026	0.51415	-0.05445
11.10.2026	0.5686	-0.03444
10.10.2026	0.60304	-0.04586
09.10.2026	0.6489	+0.00261
08.10.2026	0.64629	-0.04761
07.10.2026	0.6939	-0.00322
06.10.2026	0.69712	+0.00103
05.10.2026	0.69609	-0.00231
04.10.2026	0.6984	+0.00334
02.10.2026	0.69506	-0.00065
01.10.2026	0.69571	-0.00084
30.09.2026	0.69655	-0.00107
29.09.2026	0.69762	-0.00426
28.09.2026	0.70188	+0.0483
27.09.2026	0.65358	-0.01785
25.09.2026	0.67143	-0.00386
24.09.2026	0.67529	+0.00311
23.09.2026	0.67218

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.32459

макс: 0.83949

за квартал:

0.55355

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.60935	-0.10817
22.10.2026	0.71752	-0.00781
21.10.2026	0.72533	-0.03897
20.10.2026	0.7643	-0.04127
19.10.2026	0.80557	-0.01136
18.10.2026	0.81693	-0.00932
17.10.2026	0.82625	+0.00722
16.10.2026	0.81903	-0.01038
15.10.2026	0.82941	+0.06407
14.10.2026	0.76534	+0.12444
13.10.2026	0.6409	+0.12675
12.10.2026	0.51415	-0.05445
11.10.2026	0.5686	-0.03444
10.10.2026	0.60304	-0.04586
09.10.2026	0.6489	+0.00261
08.10.2026	0.64629	-0.04761
07.10.2026	0.6939	-0.00322
06.10.2026	0.69712	+0.00103
05.10.2026	0.69609	-0.00231
04.10.2026	0.6984	+0.00334
02.10.2026	0.69506	-0.00065
01.10.2026	0.69571	-0.00084
30.09.2026	0.69655	-0.00107
29.09.2026	0.69762	-0.00426
28.09.2026	0.70188	+0.0483
27.09.2026	0.65358	-0.01785
25.09.2026	0.67143	-0.00386
24.09.2026	0.67529	+0.00311
23.09.2026	0.67218	-0.01673
22.09.2026	0.68891	-0.00871
21.09.2026	0.69762	-0.01263
20.09.2026	0.71025	+0.008
19.09.2026	0.70225	-0.0137
18.09.2026	0.71595	+0.01268
17.09.2026	0.70327	-0.05495
16.09.2026	0.75822	+0.04136
15.09.2026	0.71686	+0.01946
14.09.2026	0.6974	+0.01863
13.09.2026	0.67877	-0.03075
12.09.2026	0.70952	-0.03388
11.09.2026	0.7434	+0.01961
10.09.2026	0.72379	+0.02466
09.09.2026	0.69913	+0.04
08.09.2026	0.65913	+0.02586
07.09.2026	0.63327	+0.01596
06.09.2026	0.61731	+0.00787
05.09.2026	0.60944	-0.00725
04.09.2026	0.61669	-0.01464
03.09.2026	0.63133	+0.03762
02.09.2026	0.59371	+0.04302
01.09.2026	0.55069	+0.03104
31.08.2026	0.51965	+0.03864
30.08.2026	0.48101	-0.05104
29.08.2026	0.53205	-0.06259
28.08.2026	0.59464	-0.034
27.08.2026	0.62864	-0.00523
26.08.2026	0.63387	-0.02321
23.08.2026	0.65708	+0.03169
22.08.2026	0.62539	+0.00977
21.08.2026	0.61562	-0.00658
20.08.2026	0.6222	+0.0498
19.08.2026	0.5724	-0.08388
18.08.2026	0.65628	+0.01917
17.08.2026	0.63711	+0.05472
16.08.2026	0.58239	+0.04985
15.08.2026	0.53254	-0.00653
14.08.2026	0.53907	+0.02422
13.08.2026	0.51485	+0.08856
12.08.2026	0.42629	+0.1017
11.08.2026	0.32459	-0.0724
10.08.2026	0.39699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот