Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DAPPOS

    Все криптовалюты » DAPPOS » Stellar

    Курс DAPPOS (DOS) к Stellar (XLM)

    Обновлено: 02.09.2026 11:20:01

    =
    Калькулятор DOS - XLM / Обратный расчет: курс Stellar к DAPPOS
    0
    10010

    Графики

    Динамика изменения курса dappos относительно stellar, за 1 DOS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4557
      макс: 1.6349
      за сутки:
        1.501

      Таблица изменений курса dappos : показать

      ДатаКурс+/-
      02.09 11:201.501+0.0027
      02.09 11:101.4983+0.0025
      02.09 11:031.4958-0.0004
      02.09 11:001.4962-0.0024
      02.09 10:501.4986+0.006
      02.09 10:401.4926-0.0009
      02.09 10:301.4935+0.002
      02.09 10:201.4915+0.0017
      02.09 10:101.4898+0.0022
      02.09 10:001.4876-0.0025
      02.09 09:501.4901-0.0113
      02.09 09:401.5014+0.0036
      02.09 09:301.4978+0.0081
      02.09 09:201.4897+0.001
      02.09 09:101.4887+0.003
      02.09 09:031.4857-
      02.09 09:001.4857-0.0005
      02.09 08:501.4862-0.0005
      02.09 08:401.4867-0.0027
      02.09 08:301.4894+0.0054
      02.09 08:201.484-0.0115
      02.09 08:101.4955+0.0001
      02.09 08:001.4954-0.0007
      02.09 07:501.4961-0.005
      02.09 07:401.5011-0.0041
      02.09 07:301.5052+0.0008
      02.09 07:201.5044+0.001
      02.09 07:101.5034+0.0129
      02.09 07:031.4905+0.0023
      02.09 07:001.4882-0.0116
      02.09 06:501.4998-0.0023
      02.09 06:401.5021-0.0008
      02.09 06:301.5029-0.0005
      02.09 06:201.5034-0.001
      02.09 06:101.5044-0.0007
      02.09 06:001.5051+0.0031
      02.09 05:501.502-0.0054
      02.09 05:401.5074-0.0087
      02.09 05:301.5161+0.0117
      02.09 05:201.5044-0.0062
      02.09 05:101.5106+0.003
      02.09 05:031.5076-0.0013
      02.09 05:001.5089+0.0201
      02.09 04:501.4888+0.0084
      02.09 04:401.4804-0.0114
      02.09 04:301.4918-0.0112
      02.09 04:201.503+0.0218
      02.09 04:101.4812+0.0157
      02.09 04:001.4655+0.0098
      02.09 03:501.4557-0.002
      02.09 03:401.4577+0.0017
      02.09 03:301.456-0.0077
      02.09 03:201.4637-0.0081
      02.09 03:101.4718+0.0051
      02.09 03:031.4667-0.002
      02.09 02:501.4687+0.0034
      02.09 02:401.4653+0.0031
      02.09 02:301.4622-0.0037
      02.09 02:201.4659-0.0009
      02.09 02:101.4668-0.0052
      02.09 02:001.472-0.0037
      02.09 01:501.4757+0.0096
      02.09 01:401.4661+0.0043
      02.09 01:301.4618+0.0047
      02.09 01:201.4571-0.001
      02.09 01:101.4581-0.0087
      02.09 01:031.4668-0.0004
      02.09 01:001.4672+0.002
      02.09 00:501.4652-0.0028
      02.09 00:401.468+0.003
      02.09 00:301.465-0.0061
      02.09 00:201.4711+0.0076
      02.09 00:101.4635-0.0002
      02.09 00:001.4637-0.0055
      01.09 23:501.4692+0.0052
      01.09 23:401.464-0.0054
      01.09 23:301.4694+0.001
      01.09 23:201.4684-0.0051
      01.09 23:101.4735-0.0003
      01.09 23:031.4738-0.0022
      01.09 23:001.476+0.0017
      01.09 22:501.4743+0.0001
      01.09 22:401.4742+0.0014
      01.09 22:301.4728-0.0069
      01.09 22:201.4797+0.0058
      01.09 22:101.4739-0.0214
      01.09 22:001.4953-0.009
      01.09 21:501.5043+0.0028
      01.09 21:401.5015+0.0014
      01.09 21:301.5001+0.0111
      01.09 21:201.489+0.0141
      01.09 21:101.4749+0.0011
      01.09 21:031.4738+0.0023
      01.09 21:001.4715+0.0058
      01.09 20:501.4657-0.001
      01.09 20:401.4667-0.0048
      01.09 20:301.4715-0.0052
      01.09 20:201.4767-0.0174
      01.09 20:101.4941-0.0017
      01.09 20:001.4958-0.0117
      01.09 19:501.5075-0.0007
      01.09 19:401.5082+0.0091
      01.09 19:301.4991+0.0121
      01.09 19:201.487+0.0029
      01.09 19:101.4841+0.0051
      01.09 19:031.479-0.0002
      01.09 19:001.4792-0.0029
      01.09 18:501.4821-0.003
      01.09 18:401.4851-0.0015
      01.09 18:301.4866-0.0078
      01.09 18:201.4944+0.0025
      01.09 18:101.4919+0.0049
      01.09 18:001.487-0.0006
      01.09 17:501.4876-0.0019
      01.09 17:401.4895-0.0039
      01.09 17:301.4934+0.002
      01.09 17:201.4914-0.0004
      01.09 17:101.4918-0.0056
      01.09 17:031.4974-0.0034
      01.09 17:001.5008-0.0033
      01.09 16:501.5041+0.0074
      01.09 16:401.4967-0.002
      01.09 16:301.4987-0.0036
      01.09 16:201.5023+0.0023
      01.09 16:101.5+0.0102
      01.09 16:001.4898-0.0097
      01.09 15:501.4995-0.0076
      01.09 15:401.5071+0.0018
      01.09 15:301.5053-0.0006
      01.09 15:201.5059-0.0043
      01.09 15:101.5102+0.0066
      01.09 15:031.5036-0.0015
      01.09 15:001.5051-0.0046
      01.09 14:501.5097-0.0144
      01.09 14:401.5241+0.0209
      01.09 14:301.5032-0.0149
      01.09 14:201.5181-0.0196
      01.09 14:101.5377+0.002
      01.09 14:001.5357-0.0324
      01.09 13:501.5681-0.0393
      01.09 13:401.6074-0.0088
      01.09 13:301.6162-0.0156
      01.09 13:201.6318-0.0031
      01.09 13:101.6349+0.0144
      01.09 13:031.6205+0.0005
      01.09 13:001.62+0.0033
      01.09 12:501.6167-0.0137
      01.09 12:401.6304-0.0037
      01.09 12:301.6341+0.0064
      01.09 12:201.6277+0.0097
      01.09 12:101.618+0.0022
      01.09 12:001.6158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.248
      макс: 1.8223
      за неделю:
        1.501

      Таблица изменений курса dappos : показать

      ДатаКурс+/-
      02.09 11:201.501-0.0024
      02.09 10:501.4986-0.0025
      02.09 09:501.4901-0.0005
      02.09 08:501.4862-0.0007
      02.09 07:501.4961-0.0116
      02.09 06:501.4998+0.0031
      02.09 05:501.502+0.0201
      02.09 04:501.4888+0.0098
      02.09 03:501.4557-0.002
      02.09 02:501.4687-0.0037
      02.09 01:501.4757+0.002
      02.09 00:501.4652-0.0055
      01.09 23:501.4692+0.0017
      01.09 22:501.4743-0.009
      01.09 21:501.5043+0.0058
      01.09 20:501.4657-0.0117
      01.09 19:501.5075-0.0029
      01.09 18:501.4821-0.0006
      01.09 17:501.4876-0.0033
      01.09 16:501.5041-0.0097
      01.09 15:501.4995-0.0046
      01.09 14:501.5097-0.0324
      01.09 13:501.5681+0.0033
      01.09 12:501.6167+0.0078
      01.09 11:501.608-0.0035
      01.09 10:501.5901+0.0146
      01.09 09:501.5791+0.0021
      01.09 08:501.5687+0.0027
      01.09 07:501.5796+0.0037
      01.09 06:501.5903+0.0099
      01.09 05:501.5627-0.0033
      01.09 04:501.4839+0.0042
      01.09 03:501.5169-0.0039
      01.09 02:501.5425+0.0159
      01.09 01:501.5063-0.0101
      01.09 00:501.4842-0.0177
      31.08 23:501.5117+0.0047
      31.08 22:501.525-0.001
      31.08 21:501.5179-0.0057
      31.08 20:501.532-0.0115
      31.08 19:501.5568-0.0045
      31.08 18:501.5988-0.0053
      31.08 17:501.6406+0.0079
      31.08 16:501.6576+0.0151
      31.08 15:501.6615+0.0121
      31.08 14:501.6408-0.0087
      31.08 13:501.6384-0.0008
      31.08 12:501.6198-0.0083
      31.08 11:501.6797-0.0062
      31.08 10:501.6929+0.0022
      31.08 09:501.6686+0.0038
      31.08 08:501.6775+0.0139
      31.08 07:501.6595-0.0109
      31.08 06:501.6856+0.014
      31.08 05:501.6983-0.0162
      31.08 04:501.6955-0.0206
      31.08 03:501.7383+0.0203
      31.08 02:501.7254-0.0057
      31.08 01:501.7228+0.0037
      31.08 00:501.7245-0.0094
      30.08 23:501.748-0.0007
      30.08 22:501.7432+0.0119
      30.08 21:501.7078-0.0018
      30.08 20:501.7287-0.0094
      30.08 19:501.7335+0.0002
      30.08 18:501.7348-0.0221
      30.08 17:501.7561-0.0098
      30.08 16:501.8223-0.0131
      30.08 15:501.7977+0.0063
      30.08 14:501.7663-0.0027
      30.08 13:501.7637+0.0359
      30.08 12:501.6858+0.0032
      30.08 11:501.7019+0.0067
      30.08 10:501.7235-0.0004
      30.08 09:501.6877+0.0121
      30.08 08:501.658-0.0088
      30.08 07:501.6461-0.0001
      30.08 06:501.652+0.0137
      30.08 05:501.716-0.0004
      30.08 04:501.7195+0.0524
      30.08 03:501.5837+0.0007
      30.08 02:501.5701+0.0058
      30.08 01:501.5752-0.003
      30.08 00:501.5851-0.001
      29.08 23:501.5862+0.0066
      29.08 22:501.6065+0.0047
      29.08 21:501.6043-0.0016
      29.08 20:501.6446-0.0049
      29.08 19:501.6063-0.0001
      29.08 18:501.5409-0.0062
      29.08 17:501.5577-0.0079
      29.08 16:501.5526+0.0132
      29.08 15:501.5349-0.001
      29.08 14:501.5459-0.0189
      29.08 13:501.5275-0.0048
      29.08 12:501.5506+0.0046
      29.08 11:501.5379+0.0105
      29.08 10:501.5374-0.008
      29.08 09:501.5478+0.0147
      29.08 08:501.5605+0.0104
      29.08 07:501.5869+0.011
      29.08 06:501.63-0.0161
      29.08 05:501.6445-0.0056
      29.08 04:501.5687+0.0397
      29.08 03:501.441+0.0063
      29.08 02:501.4434+0.0092
      29.08 01:501.437+0.005
      29.08 00:501.4251-0.005
      28.08 23:501.4143+0.004
      28.08 22:501.4144-0.0008
      28.08 21:501.4306+0.0004
      28.08 20:501.4197+0.0071
      28.08 19:501.4034-0.0048
      28.08 18:501.4075+0.0123
      28.08 17:501.3727-0.0033
      28.08 16:501.3782+0.0004
      28.08 15:501.3855-0.002
      28.08 14:501.3408-0.0051
      28.08 13:501.3879+0.0013
      28.08 12:501.3932+0.0155
      28.08 11:501.3752+0.0062
      28.08 10:501.3603-0.0093
      28.08 09:501.3801+0.012
      28.08 08:501.3606+0.0039
      28.08 07:501.352+0.0065
      28.08 06:501.3227+0.004
      28.08 05:501.2833+0.0004
      28.08 04:501.2541+0.0051
      28.08 03:501.2707+0.0032
      28.08 02:501.2672-0.0019
      28.08 01:501.2797-0.0012
      28.08 00:501.2806+0.0083
      27.08 23:501.2658-0.0006
      27.08 22:501.2678-0.0009
      27.08 21:501.2759-0.0017
      27.08 20:501.2618+0.0028
      27.08 19:501.2497-0.0027
      27.08 18:501.2508+0.0093
      27.08 17:501.248-0.0085
      27.08 16:501.2829-
      27.08 15:501.276+0.0003
      27.08 14:501.2644+0.0064
      27.08 13:501.2616-0.0001
      27.08 12:501.2554-0.0031
      27.08 11:501.2703-0.0061
      27.08 10:501.3171+0.0007
      27.08 09:501.3048-0.0003
      27.08 08:501.3099+0.013
      27.08 07:501.2989+0.018
      27.08 06:501.2871+0.0018
      27.08 05:501.2856-0.0043
      27.08 04:501.2737+0.0052
      27.08 03:501.2526+0.0033
      27.08 02:501.2676+0.0056
      27.08 01:501.2739+0.0001
      27.08 00:501.2826-0.0037
      26.08 23:501.2994-0.0006
      26.08 22:501.2988-0.001
      26.08 21:501.3027+0.0038
      26.08 20:501.2899+0.0012
      26.08 19:501.2984+0.0026
      26.08 18:501.3033+0.0017
      26.08 17:501.2787+0.0011
      26.08 16:501.2793-0.0054
      26.08 15:501.2757+0.0019
      26.08 14:501.2671-0.0016
      26.08 13:501.2648+0.0026
      26.08 12:501.2788+0.0068
      26.08 11:501.2726
    • * на графике представлен средесуточный курс dappos в течение последних 30 дней.
      мин: 1.154
      макс: 2.834
      за месяц:
        1.501
      Таблица изменений курса dappos : показать
      ДатаКурс+/-
      01.09.20261.5255-0.0953
      31.08.20261.6208-0.0976
      30.08.20261.7184+0.1515
      29.08.20261.5669+0.1937
      28.08.20261.3732+0.0985
      27.08.20261.2747-0.0125
      26.08.20261.2872-0.0342
      25.08.20261.3214+0.1674
      23.08.20261.154-0.0244
      22.08.20261.1784-0.092
      21.08.20261.2704-0.0824
      20.08.20261.3528-0.2662
      19.08.20261.619+0.1564
      18.08.20261.4626-0.0138
      17.08.20261.4764-0.1451
      16.08.20261.6215-0.1374
      15.08.20261.7589+0.0284
      14.08.20261.7305-0.0667
      13.08.20261.7972-0.3708
      12.08.20262.168-0.666
      11.08.20262.834+0.5432
      10.08.20262.2908
    • * на графике представлен средесуточный курс dappos в течение последних 3 месяцев.
      мин: 1.154
      макс: 2.834
      за квартал:
        1.501
      Таблица изменений курса dappos : показать
      ДатаКурс+/-
      01.09.20261.5255-0.0953
      31.08.20261.6208-0.0976
      30.08.20261.7184+0.1515
      29.08.20261.5669+0.1937
      28.08.20261.3732+0.0985
      27.08.20261.2747-0.0125
      26.08.20261.2872-0.0342
      25.08.20261.3214+0.1674
      23.08.20261.154-0.0244
      22.08.20261.1784-0.092
      21.08.20261.2704-0.0824
      20.08.20261.3528-0.2662
      19.08.20261.619+0.1564
      18.08.20261.4626-0.0138
      17.08.20261.4764-0.1451
      16.08.20261.6215-0.1374
      15.08.20261.7589+0.0284
      14.08.20261.7305-0.0667
      13.08.20261.7972-0.3708
      12.08.20262.168-0.666
      11.08.20262.834+0.5432
      10.08.20262.2908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.