Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Decentralized Social
- Биткоин 66678.97
- Эфириум 3464.11
- Tether 0.99964
- Binance Coin 597.25
- Lido Staked ETH 3464.09
- USD Coin 1.0001
- Рипл 0.47717
- Dogecoin 0.14081
- Tokamak Network 7.7637
- Cardano 0.42035
- Lido wstETH 4054.87
- SHIBA INU 2.111E-5
- Avalanche 30.9495
- WETH 3470.7
- Wrapped Bitcoin 66752.74
- Wrapped TRON 0.11669
- TRON 0.11665
- Polkadot 6.3249
- ChainLink 15.1315
- Bitcoin Cash 429.31
Курс Decentralized Social к кувейтскому динару
Обновлено: 14.06.2024 03:30:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 5.4887 KWD, а общий объем торгов за 24 часа – 2 946 366 KWD.
Рыночная капитализация составляет 48 764 304 KWD. За последние 24 часа курс Decentralized Social относительно кувейтского динара снизился на -3.19%. Изменение за неделю составило -13.4%.
| = | ||
| Калькулятор DESO - KWD / Обратный расчет: курс кувейтского динара к Decentralized Social | ||
| 33% | 67% |
Графики
Динамика изменения курса decentralized social относительно кувейтского динара, за 1 DESO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4821макс: 5.9194за сутки:
5.4887 Таблица изменений курса decentralized social : показать
Дата Курс +/- 14.06 03:30 5.4887 -0.0021 14.06 03:20 5.4908 +0.0087 14.06 03:10 5.4821 -0.0066 14.06 03:00 5.4887 +0.0027 14.06 02:50 5.486 -0.002 14.06 02:40 5.488 -0.0026 14.06 02:30 5.4906 -0.0001 14.06 02:20 5.4907 +0.0005 14.06 02:10 5.4902 -0.0024 14.06 02:03 5.4926 +0.0015 14.06 02:00 5.4911 -0.0004 14.06 01:50 5.4915 +0.0011 14.06 01:40 5.4904 -0.013 14.06 01:30 5.5034 +0.0061 14.06 01:20 5.4973 -0.0012 14.06 01:10 5.4985 +0.0015 14.06 01:00 5.497 +0.0028 14.06 00:50 5.4942 -0.0061 14.06 00:40 5.5003 +0.0005 14.06 00:30 5.4998 +0.0012 14.06 00:20 5.4986 -0.0026 14.06 00:10 5.5012 +0.008 14.06 00:03 5.4932 +0.0044 14.06 00:00 5.4888 +0.0008 13.06 23:50 5.488 -0.0038 13.06 23:40 5.4918 -0.0036 13.06 23:30 5.4954 -0.0009 13.06 23:20 5.4963 +0.0016 13.06 23:10 5.4947 +0.0054 13.06 23:00 5.4893 +0.0002 13.06 22:50 5.4891 -0.0045 13.06 22:40 5.4936 -0.0008 13.06 22:30 5.4944 - 13.06 22:20 5.4944 +0.003 13.06 22:10 5.4914 +0.0005 13.06 22:03 5.4909 +0.0052 13.06 22:00 5.4857 -0.0032 13.06 21:50 5.4889 -0.0023 13.06 21:40 5.4912 - 13.06 21:30 5.4912 -0.0037 13.06 21:20 5.4949 -0.0019 13.06 21:10 5.4968 -0.0004 13.06 21:00 5.4972 +0.0025 13.06 20:50 5.4947 -0.001 13.06 20:40 5.4957 +0.0024 13.06 20:30 5.4933 -0.003 13.06 20:20 5.4963 +0.008 13.06 20:10 5.4883 -0.0043 13.06 20:03 5.4926 -0.0057 13.06 20:00 5.4983 +0.0071 13.06 19:50 5.4912 +0.0075 13.06 19:40 5.4837 -0.0079 13.06 19:30 5.4916 +0.0033 13.06 19:20 5.4883 +0.0002 13.06 19:10 5.4881 -0.0165 13.06 19:00 5.5046 +0.0014 13.06 18:50 5.5032 -0.0042 13.06 18:40 5.5074 +0.0033 13.06 18:30 5.5041 -0.0042 13.06 18:20 5.5083 -0.0008 13.06 18:10 5.5091 -0.3749 13.06 18:03 5.884 +0.0001 13.06 18:00 5.8839 +0.0031 13.06 17:50 5.8808 -0.0132 13.06 17:40 5.894 -0.0113 13.06 17:30 5.9053 +0.0001 13.06 17:20 5.9052 -0.008 13.06 17:10 5.9132 +0.0098 13.06 17:00 5.9034 -0.0151 13.06 16:50 5.9185 +0.0147 13.06 16:40 5.9038 -0.0009 13.06 16:30 5.9047 +0.0027 13.06 16:20 5.902 -0.0063 13.06 16:10 5.9083 +0.0058 13.06 16:03 5.9025 -0.0013 13.06 16:00 5.9038 -0.0016 13.06 15:50 5.9054 -0.0019 13.06 15:40 5.9073 +0.0001 13.06 15:30 5.9072 +0.0016 13.06 15:20 5.9056 -0.0011 13.06 15:10 5.9067 -0.0096 13.06 15:00 5.9163 +0.0002 13.06 14:50 5.9161 -0.0033 13.06 14:40 5.9194 +0.0205 13.06 14:30 5.8989 +0.0024 13.06 14:20 5.8965 +0.0101 13.06 14:10 5.8864 +0.0984 13.06 14:03 5.788 -0.0313 13.06 14:00 5.8193 -0.0006 13.06 13:50 5.8199 -0.0065 13.06 13:40 5.8264 +0.0027 13.06 13:30 5.8237 +0.0058 13.06 13:20 5.8179 +0.0094 13.06 13:10 5.8085 -0.0027 13.06 13:00 5.8112 -0.0267 13.06 12:50 5.8379 -0.0078 13.06 12:40 5.8457 +0.0078 13.06 12:30 5.8379 +0.0028 13.06 12:20 5.8351 +0.0307 13.06 12:10 5.8044 +0.017 13.06 12:03 5.7874 -0.018 13.06 12:00 5.8054 +0.0171 13.06 11:50 5.7883 +0.0117 13.06 11:40 5.7766 -0.0103 13.06 11:30 5.7869 - 13.06 11:20 5.7869 +0.0011 13.06 11:10 5.7858 +0.0176 13.06 11:00 5.7682 -0.0142 13.06 10:50 5.7824 +0.013 13.06 10:40 5.7694 -0.0072 13.06 10:30 5.7766 -0.0029 13.06 10:20 5.7795 -0.0046 13.06 10:10 5.7841 -0.0054 13.06 10:03 5.7895 +0.0184 13.06 10:00 5.7711 +0.0936 13.06 09:50 5.6775 +0.039 13.06 09:40 5.6385 -0.0194 13.06 09:30 5.6579 -0.044 13.06 09:20 5.7019 +0.0438 13.06 09:10 5.6581 -0.0568 13.06 09:00 5.7149 +0.0567 13.06 08:50 5.6582 -0.003 13.06 08:40 5.6612 +0.0033 13.06 08:30 5.6579 +0.0009 13.06 08:20 5.657 -0.0002 13.06 08:10 5.6572 -0.0021 13.06 08:03 5.6593 -0.0054 13.06 08:00 5.6647 -0.0489 13.06 07:50 5.7136 +0.0488 13.06 07:40 5.6648 +0.0014 13.06 07:30 5.6634 -0.0013 13.06 07:20 5.6647 -0.0115 13.06 07:10 5.6762 -0.0169 13.06 07:00 5.6931 +0.024 13.06 06:50 5.6691 -0.0022 13.06 06:40 5.6713 +0.0007 13.06 06:30 5.6706 +0.004 13.06 06:20 5.6666 -0.0037 13.06 06:10 5.6703 +0.0011 13.06 06:03 5.6692 - 13.06 06:00 5.6692 -0.0099 13.06 05:50 5.6791 +0.0131 13.06 05:40 5.666 -0.0061 13.06 05:30 5.6721 -0.0326 13.06 05:20 5.7047 +0.0005 13.06 05:10 5.7042 +0.0324 13.06 05:00 5.6718 -0.0323 13.06 04:50 5.7041 -0.0032 13.06 04:40 5.7073 +0.0047 13.06 04:30 5.7026 +0.0383 13.06 04:20 5.6643 -0.0015 13.06 04:10 5.6658 -0.0022 13.06 04:03 5.668 -0.0017 13.06 04:00 5.6697 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4821макс: 6.3556за неделю:
5.4887 Таблица изменений курса decentralized social : показать
Дата Курс +/- 14.06 03:30 5.4887 +0.0027 14.06 02:50 5.486 -0.0004 14.06 01:50 5.4915 +0.0028 14.06 00:50 5.4942 +0.0008 13.06 23:50 5.488 +0.0002 13.06 22:50 5.4891 -0.0032 13.06 21:50 5.4889 +0.0025 13.06 20:50 5.4947 +0.0071 13.06 19:50 5.4912 +0.0014 13.06 18:50 5.5032 +0.0031 13.06 17:50 5.8808 -0.0151 13.06 16:50 5.9185 -0.0016 13.06 15:50 5.9054 +0.0002 13.06 14:50 5.9161 -0.0006 13.06 13:50 5.8199 -0.0267 13.06 12:50 5.8379 +0.0171 13.06 11:50 5.7883 -0.0142 13.06 10:50 5.7824 +0.0936 13.06 09:50 5.6775 +0.0567 13.06 08:50 5.6582 -0.0489 13.06 07:50 5.7136 +0.024 13.06 06:50 5.6691 -0.0099 13.06 05:50 5.6791 -0.0323 13.06 04:50 5.7041 +0.0084 13.06 03:50 5.6613 -0.0025 13.06 02:50 5.6582 +0.0061 13.06 01:50 5.65 -0.0059 13.06 00:50 5.658 -0.0157 12.06 23:50 5.6801 -0.058 12.06 22:50 5.7023 -0.0012 12.06 21:50 5.7007 -0.0221 12.06 20:50 5.7771 +0.0004 12.06 19:50 5.7445 -0.0014 12.06 18:50 5.7447 +0.0178 12.06 17:50 5.8021 -0.0076 12.06 16:50 5.6553 -0.0113 12.06 15:50 5.6556 +0.0037 12.06 14:50 5.6182 +0.0023 12.06 13:50 5.6177 +0.0284 12.06 12:50 5.5907 -0.0125 12.06 11:50 5.6125 -0.0022 12.06 10:50 5.6072 -0.0054 12.06 09:50 5.6535 -0.0099 12.06 08:50 5.6594 +0.0008 12.06 07:50 5.6536 +0.0241 12.06 06:50 5.6183 -0.0032 12.06 05:50 5.6165 +0.0005 12.06 04:50 5.6356 +0.0029 12.06 03:50 5.6557 +0.0013 12.06 02:50 5.6522 +0.0015 12.06 01:50 5.6294 -0.0086 12.06 00:50 5.6491 -0.004 11.06 23:50 5.6501 +0.004 11.06 22:50 5.6572 -0.0088 11.06 21:50 5.6311 -0.0034 11.06 20:50 5.6163 -0.0015 11.06 19:50 5.6196 -0.0048 11.06 18:50 5.7293 +0.002 11.06 17:50 5.7506 -0.0021 11.06 16:50 5.8094 +0.0038 11.06 15:50 5.819 +0.0036 11.06 14:50 5.8137 -0.0006 11.06 13:50 5.7894 -0.0038 11.06 12:50 5.8226 +0.0063 11.06 11:50 5.8157 -0.0023 11.06 10:50 5.8511 -0.0002 11.06 09:50 5.8489 -0.0003 11.06 08:50 5.8505 +0.0001 11.06 07:50 5.8525 -0.0001 11.06 06:50 5.853 -0.0016 11.06 05:50 5.8531 +0.014 11.06 04:50 5.8534 +0.0079 11.06 03:50 5.8492 +0.0018 11.06 02:50 5.8512 -0.0047 11.06 01:50 5.864 +0.0009 11.06 00:50 5.8618 -0.0036 10.06 23:50 5.8656 +0.0001 10.06 22:50 5.8597 +0.0153 10.06 21:50 5.8631 -0.0016 10.06 20:50 5.8653 +0.0139 10.06 19:50 5.874 -0.0016 10.06 18:50 5.8764 +0.0056 10.06 17:50 5.8509 -0.0026 10.06 16:50 5.8548 -0.0013 10.06 15:50 5.8577 +0.0101 10.06 14:50 5.8694 +0.0007 10.06 13:50 5.8702 +0.0004 10.06 12:50 5.8358 +0.0006 10.06 11:50 5.8766 +0.0032 10.06 10:50 5.8568 -0.0274 10.06 09:50 5.858 +0.028 10.06 08:50 5.8305 +0.0009 10.06 07:50 5.8618 +0.0046 10.06 06:50 5.8593 +0.0033 10.06 05:50 5.8577 -0.0004 10.06 04:50 5.8606 -0.0002 10.06 03:50 5.8609 -0.0006 10.06 02:50 5.8613 +0.0284 10.06 01:50 5.832 - 10.06 00:50 5.8587 +0.0002 09.06 23:50 5.8587 -0.0015 09.06 22:50 5.8589 +0.0004 09.06 21:50 5.8585 -0.004 09.06 20:50 5.8627 +0.0001 09.06 19:50 5.8595 -0.0003 09.06 18:50 5.8563 +0.0022 09.06 17:50 5.859 -0.0025 09.06 16:50 5.8585 +0.0019 09.06 15:50 5.8589 -0.0001 09.06 14:50 5.8592 +0.0068 09.06 13:50 5.8621 +0.0017 09.06 12:50 5.8586 -0.0017 09.06 11:50 5.8364 - 09.06 10:50 5.8452 +0.0239 09.06 09:50 5.854 -0.0015 09.06 08:50 5.8558 +0.0037 09.06 07:50 5.86 +0.0021 09.06 06:50 5.8568 -0.0334 09.06 05:50 5.9067 -0.0005 09.06 04:50 5.8724 -0.0051 09.06 03:50 5.8759 +0.0004 09.06 02:50 5.8713 -0.0006 09.06 01:50 5.8817 +0.0322 09.06 00:50 5.8606 -0.0158 08.06 23:50 5.8906 -0.001 08.06 22:50 5.8889 -0.0028 08.06 21:50 5.8915 +0.0007 08.06 20:50 5.9052 -0.0044 08.06 19:50 5.9114 -0.0004 08.06 18:50 5.9076 +0.0094 08.06 17:50 5.9067 +0.0042 08.06 16:50 5.9211 +0.012 08.06 15:50 5.9038 +0.0057 08.06 14:50 5.9014 +0.0066 08.06 13:50 5.9094 +0.0109 08.06 12:50 5.9221 +0.0024 08.06 11:50 5.9387 -0.0008 08.06 10:50 6.0872 -0.0701 08.06 09:50 6.1157 -0.0145 08.06 08:50 6.1499 -0.0186 08.06 07:50 6.1693 -0.0023 08.06 06:50 6.1717 +0.0092 08.06 05:50 6.1588 +0.0065 08.06 04:50 6.1626 +0.001 08.06 03:50 6.1692 +0.0012 08.06 02:50 6.1339 +0.0011 08.06 01:50 6.1312 -0.0171 08.06 00:50 6.0251 +0.003 07.06 23:50 6.0493 +0.004 07.06 22:50 6.0421 +0.0004 07.06 21:50 6.0086 -0.0126 07.06 20:50 6.2262 +0.001 07.06 19:50 6.0476 -0.0145 07.06 18:50 6.1925 -0.0021 07.06 17:50 6.1995 +0.0131 07.06 16:50 6.1936 -0.0009 07.06 15:50 6.1972 +0.0048 07.06 14:50 6.2124 -0.0024 07.06 13:50 6.2252 -0.0009 07.06 12:50 6.222 +0.0083 07.06 11:50 6.2186 -0.0181 07.06 10:50 6.2753 -0.0892 07.06 09:50 6.2821 +0.0136 07.06 08:50 6.2783 -0.0037 07.06 07:50 6.3318 -0.0209 07.06 06:50 6.3556 -0.0011 07.06 05:50 6.3352 +0.0052 07.06 04:50 6.3374 -0.0017 07.06 03:50 6.3383 -
* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
мин: 5.4821макс: 6.7225за месяц:
Таблица изменений курса decentralized social : показать5.4887 Дата Курс +/- 12.06.2024 5.6643 -0.0919 11.06.2024 5.7562 -0.1068 10.06.2024 5.863 +0.0041 09.06.2024 5.8589 -0.1163 08.06.2024 5.9752 -0.2227 07.06.2024 6.1979 -0.2518 06.06.2024 6.4497 -0.1264 05.06.2024 6.5761 -0.1383 04.06.2024 6.7144 -0.0081 03.06.2024 6.7225 +0.1093 02.06.2024 6.6132 +0.5665 01.06.2024 6.0467 +0.0076 31.05.2024 6.0391 -0.1648 30.05.2024 6.2039 -0.066 29.05.2024 6.2699 +0.1374 28.05.2024 6.1325 +0.0584 27.05.2024 6.0741 -0.2202 26.05.2024 6.2943 +0.1221 25.05.2024 6.1722 +0.0667 24.05.2024 6.1055 -0.0468 23.05.2024 6.1523 -0.2918 22.05.2024 6.4441 +0.2896 21.05.2024 6.1545 +0.2295 20.05.2024 5.925 +0.0199 19.05.2024 5.9051 -0.2018 18.05.2024 6.1069 -0.0078 17.05.2024 6.1147 -0.0006 16.05.2024 6.1153 -0.0284 15.05.2024 6.1437 +0.0828 14.05.2024 6.0609 -0.031 13.05.2024 6.0919 -
* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
Таблица изменений курса decentralized social : показать
Дата Курс +/- 12.06.2024 5.6643 -0.0919 11.06.2024 5.7562 -0.1068 10.06.2024 5.863 +0.0041 09.06.2024 5.8589 -0.1163 08.06.2024 5.9752 -0.2227 07.06.2024 6.1979 -0.2518 06.06.2024 6.4497 -0.1264 05.06.2024 6.5761 -0.1383 04.06.2024 6.7144 -0.0081 03.06.2024 6.7225 +0.1093 02.06.2024 6.6132 +0.5665 01.06.2024 6.0467 +0.0076 31.05.2024 6.0391 -0.1648 30.05.2024 6.2039 -0.066 29.05.2024 6.2699 +0.1374 28.05.2024 6.1325 +0.0584 27.05.2024 6.0741 -0.2202 26.05.2024 6.2943 +0.1221 25.05.2024 6.1722 +0.0667 24.05.2024 6.1055 -0.0468 23.05.2024 6.1523 -0.2918 22.05.2024 6.4441 +0.2896 21.05.2024 6.1545 +0.2295 20.05.2024 5.925 +0.0199 19.05.2024 5.9051 -0.2018 18.05.2024 6.1069 -0.0078 17.05.2024 6.1147 -0.0006 16.05.2024 6.1153 -0.0284 15.05.2024 6.1437 +0.0828 14.05.2024 6.0609 -0.031 13.05.2024 6.0919 -0.0618 12.05.2024 6.1537 -0.1602 11.05.2024 6.3139 -0.1332 10.05.2024 6.4471 -0.0371 09.05.2024 6.4842 -0.0572 08.05.2024 6.5414 +0.0197 07.05.2024 6.5217 -0.1873 06.05.2024 6.709 -0.0447 05.05.2024 6.7537 -0.0417 04.05.2024 6.7954 -0.005 03.05.2024 6.8004 -0.0381 02.05.2024 6.8385 -0.5035 01.05.2024 7.342 -0.444 30.04.2024 7.786 -0.324 29.04.2024 8.11 -0.0024 28.04.2024 8.1124 -0.0899 27.04.2024 8.2023 -0.1467 26.04.2024 8.349 -0.0663 25.04.2024 8.4153 -0.3309 24.04.2024 8.7462 +0.0024 23.04.2024 8.7438 +0.3026 22.04.2024 8.4412 -0.1886 21.04.2024 8.6298 +0.0019 20.04.2024 8.6279 +0.4245 19.04.2024 8.2034 +0.8593 18.04.2024 7.3441 +0.0052 17.04.2024 7.3389 -0.4793 16.04.2024 7.8182 -0.9634 15.04.2024 8.7816 +0.3515 14.04.2024 8.4301 -0.112 13.04.2024 8.5421 -0.4232 12.04.2024 8.9653 -0.3887 11.04.2024 9.354 +0.2512 10.04.2024 9.1028 +0.0586 09.04.2024 9.0442 -0.1549 08.04.2024 9.1991 +0.1731 07.04.2024 9.026 +0.199 06.04.2024 8.827 +0.048 05.04.2024 8.779 -0.2878 04.04.2024 9.0668 -0.1213 03.04.2024 9.1881 +0.3816 02.04.2024 8.8065 -0.0413 01.04.2024 8.8478 -0.3543 31.03.2024 9.2021 +0.0634 30.03.2024 9.1387 -0.2628 29.03.2024 9.4015 -0.0814 28.03.2024 9.4829 -0.2676 27.03.2024 9.7505 -0.4085 26.03.2024 10.159 -0.0919 25.03.2024 10.2509 +0.239 24.03.2024 10.0119 -0.0501 23.03.2024 10.062 -0.4055 22.03.2024 10.4675 -0.3774 21.03.2024 10.8449 +0.867 20.03.2024 9.9779 +0.0304 19.03.2024 9.9475 -0.7533 18.03.2024 10.7008 -0.2419 17.03.2024 10.9427 -0.5732 16.03.2024 11.5159 -0.4296 15.03.2024 11.9455 +11.9455 14.03.2024 0