Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Decentralized Social »

    Курс Avalanche к Decentralized Social

    Обновлено: 27.04.2024 11:00:01Avalanche

    =
    Калькулятор AVAX - DESO / Обратный расчет: курс Decentralized Social к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно decentralized social, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2466
      макс: 1.3188
      за сутки:
        1.2758

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:001.2758-0.0013
      27.04 10:501.2771-0.0012
      27.04 10:401.2783-0.0018
      27.04 10:301.2801-0.0018
      27.04 10:201.2819+0.0003
      27.04 10:101.2816+0.0032
      27.04 10:031.2784-0.0017
      27.04 10:001.2801+0.0025
      27.04 09:501.2776+0.0011
      27.04 09:401.2765-0.0038
      27.04 09:301.2803-0.002
      27.04 09:201.2823+0.0033
      27.04 09:101.279+0.003
      27.04 09:001.276-0.0015
      27.04 08:501.2775-0.0006
      27.04 08:401.2781-0.0033
      27.04 08:301.2814-0.0011
      27.04 08:201.2825-0.0062
      27.04 08:101.2887+0.0015
      27.04 08:031.2872+0.0004
      27.04 08:001.2868-0.0004
      27.04 07:501.2872+0.0017
      27.04 07:401.2855+0.0008
      27.04 07:301.2847+0.0051
      27.04 07:201.2796-0.0007
      27.04 07:101.2803+0.0015
      27.04 07:001.2788+0.0014
      27.04 06:501.2774+0.0057
      27.04 06:401.2717+0.0005
      27.04 06:301.2712+0.0017
      27.04 06:201.2695+0.0039
      27.04 06:101.2656+0.0004
      27.04 06:031.2652-
      27.04 06:001.2652-0.0017
      27.04 05:501.2669-0.0077
      27.04 05:401.2746+0.0034
      27.04 05:301.2712+0.0176
      27.04 05:201.2536+0.0037
      27.04 05:101.2499+0.003
      27.04 05:001.2469-0.0027
      27.04 04:501.2496+0.0006
      27.04 04:401.249+0.0024
      27.04 04:301.2466-0.0127
      27.04 04:201.2593-0.0077
      27.04 04:101.267-0.0061
      27.04 04:031.2731+0.0026
      27.04 04:001.2705+0.007
      27.04 03:501.2635-0.01
      27.04 03:401.2735-
      27.04 03:301.2735-0.0078
      27.04 03:201.2813+0.0034
      27.04 03:101.2779+0.0025
      27.04 03:001.2754+0.0011
      27.04 02:501.2743-0.0011
      27.04 02:401.2754-0.0034
      27.04 02:301.2788+0.0008
      27.04 02:201.278+0.0026
      27.04 02:101.2754+0.003
      27.04 02:031.2724+0.0002
      27.04 02:001.2722-0.0004
      27.04 01:501.2726-0.0061
      27.04 01:401.2787-0.0066
      27.04 01:301.2853-0.0056
      27.04 01:201.2909-0.0049
      27.04 01:101.2958-0.0004
      27.04 01:001.2962+0.0035
      27.04 00:501.2927+0.0021
      27.04 00:401.2906-0.0016
      27.04 00:301.2922-0.0009
      27.04 00:201.2931-0.0019
      27.04 00:101.295-0.0009
      27.04 00:031.2959-0.0004
      27.04 00:001.2963-0.0011
      26.04 23:501.2974-0.0026
      26.04 23:401.3-0.0002
      26.04 23:301.3002+0.0021
      26.04 23:201.2981+0.0018
      26.04 23:101.2963+0.0001
      26.04 23:001.2962+0.0043
      26.04 22:501.2919-0.0022
      26.04 22:401.2941-0.002
      26.04 22:301.2961-0.0007
      26.04 22:201.2968-
      26.04 22:101.2968-0.0012
      26.04 22:031.298-
      26.04 22:001.298-0.0016
      26.04 21:501.2996+0.0014
      26.04 21:401.2982+0.0007
      26.04 21:301.2975-0.002
      26.04 21:201.2995+0.0009
      26.04 21:101.2986-0.0019
      26.04 21:001.3005+0.0015
      26.04 20:501.299+0.0007
      26.04 20:401.2983+0.0023
      26.04 20:301.296+0.0016
      26.04 20:201.2944+0.0036
      26.04 20:101.2908-0.0024
      26.04 20:031.2932+0.0006
      26.04 20:001.2926+0.0013
      26.04 19:501.2913-0.0046
      26.04 19:401.2959-0.0026
      26.04 19:301.2985+0.0023
      26.04 19:201.2962-0.005
      26.04 19:101.3012-0.0003
      26.04 19:001.3015-0.0013
      26.04 18:501.3028+0.007
      26.04 18:401.2958+0.0033
      26.04 18:301.2925-0.0024
      26.04 18:201.2949-
      26.04 18:101.2949-0.0019
      26.04 18:031.2968-0.0005
      26.04 18:001.2973-0.0034
      26.04 17:501.3007-0.0113
      26.04 17:401.312-0.0031
      26.04 17:301.3151-0.0037
      26.04 17:201.3188+0.0123
      26.04 17:101.3065-0.0046
      26.04 17:001.3111+0.0147
      26.04 16:501.2964+0.0049
      26.04 16:401.2915+0.0075
      26.04 16:301.284-0.0022
      26.04 16:201.2862-0.0034
      26.04 16:101.2896-0.0024
      26.04 16:031.292+0.0018
      26.04 16:001.2902-0.0096
      26.04 15:501.2998-0.0016
      26.04 15:401.3014+0.0038
      26.04 15:301.2976-0.0026
      26.04 15:201.3002+0.0031
      26.04 15:101.2971+0.0028
      26.04 15:001.2943+0.0011
      26.04 14:501.2932+0.0014
      26.04 14:401.2918-0.0007
      26.04 14:301.2925+0.0001
      26.04 14:201.2924+0.0015
      26.04 14:101.2909+0.0004
      26.04 14:031.2905+0.0006
      26.04 14:001.2899-0.0045
      26.04 13:501.2944-0.0025
      26.04 13:401.2969-0.0043
      26.04 13:301.3012-0.0015
      26.04 13:201.3027-0.0033
      26.04 13:101.306+0.0033
      26.04 13:001.3027+0.0002
      26.04 12:501.3025-0.0034
      26.04 12:401.3059+0.0014
      26.04 12:301.3045-0.0004
      26.04 12:201.3049+0.0023
      26.04 12:101.3026+0.0005
      26.04 12:031.3021+0.0005
      26.04 12:001.3016
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2466
      макс: 1.4521
      за неделю:
        1.2758

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:001.2758-0.0013
      27.04 10:501.2771+0.0025
      27.04 09:501.2776-0.0015
      27.04 08:501.2775-0.0004
      27.04 07:501.2872+0.0014
      27.04 06:501.2774-0.0017
      27.04 05:501.2669-0.0027
      27.04 04:501.2496+0.007
      27.04 03:501.2635+0.0011
      27.04 02:501.2743-0.0004
      27.04 01:501.2726+0.0035
      27.04 00:501.2927-0.0011
      26.04 23:501.2974+0.0043
      26.04 22:501.2919-0.0016
      26.04 21:501.2996+0.0015
      26.04 20:501.299+0.0013
      26.04 19:501.2913-0.0013
      26.04 18:501.3028-0.0034
      26.04 17:501.3007+0.0147
      26.04 16:501.2964-0.0096
      26.04 15:501.2998+0.0011
      26.04 14:501.2932-0.0045
      26.04 13:501.2944+0.0002
      26.04 12:501.3025-0.0017
      26.04 11:501.3033-0.0053
      26.04 10:501.3044+0.0014
      26.04 09:501.3035+0.0071
      26.04 08:501.306-0.0006
      26.04 07:501.3092-0.002
      26.04 06:501.3079+0.0033
      26.04 05:501.3064+0.006
      26.04 04:501.2986+0.0043
      26.04 03:501.2938-0.001
      26.04 02:501.3098-0.0044
      26.04 01:501.3129-0.0014
      26.04 00:501.3312-0.0009
      25.04 23:501.3236+0.0003
      25.04 22:501.3183+0.0028
      25.04 21:501.3133+0.0072
      25.04 20:501.3095+0.0001
      25.04 19:501.3045+0.0027
      25.04 18:501.3046-0.0049
      25.04 17:501.2942+0.0006
      25.04 16:501.2893-0.0041
      25.04 15:501.2834-0.0009
      25.04 14:501.29-0.0005
      25.04 13:501.278-0.0005
      25.04 12:501.2873+0.0024
      25.04 11:501.2857+0.0061
      25.04 10:501.2866+0.0016
      25.04 09:501.2945-0.0042
      25.04 08:501.3055+0.0036
      25.04 07:501.3128-0.0037
      25.04 06:501.3067+0.0017
      25.04 05:501.3094-0.0078
      25.04 04:501.3225+0.0063
      25.04 03:501.3226-
      25.04 02:501.3122-0.0088
      25.04 01:501.3176+0.0022
      25.04 00:501.3294-0.0028
      24.04 23:501.3267+0.0011
      24.04 22:501.3309-0.01
      24.04 21:501.3356-0.0025
      24.04 20:501.3408-0.0022
      24.04 19:501.3272-0.0041
      24.04 18:501.3243+0.0065
      24.04 17:501.3362-0.0204
      24.04 16:501.3673-0.002
      24.04 15:501.3826-0.0004
      24.04 14:501.3929+0.0011
      24.04 13:501.386+0.0047
      24.04 12:501.365-0.0016
      24.04 11:501.3474-0.0021
      24.04 10:501.3477-0.001
      24.04 09:501.3491-0.0012
      24.04 08:501.3504+0.0137
      24.04 07:501.3437-0.004
      24.04 06:501.3353-0.0021
      24.04 05:501.3259-0.0019
      24.04 04:501.332-0.0006
      24.04 03:501.3153-0.0042
      24.04 02:501.303-0.0045
      24.04 01:501.3054+0.0029
      24.04 00:501.3077-0.0014
      23.04 23:501.3135-0.0011
      23.04 22:501.32+0.0016
      23.04 21:501.3383-0.0048
      23.04 20:501.3511+0.0016
      23.04 19:501.3474-0.0038
      23.04 18:501.3659+0.0081
      23.04 17:501.3689+0.0027
      23.04 16:501.3758+0.0049
      23.04 15:501.3629+0.0026
      23.04 14:501.3636-0.0026
      23.04 13:501.3816+0.0009
      23.04 12:501.3814+0.001
      23.04 11:501.3862+0.0002
      23.04 10:501.3847-0.0062
      23.04 09:501.3933-0.0002
      23.04 08:501.401-0.0053
      23.04 07:501.3958-0.0033
      23.04 06:501.4023-0.007
      23.04 05:501.4122-0.0074
      23.04 04:501.4207-0.0004
      23.04 03:501.4307-0.0004
      23.04 02:501.4205+0.0069
      23.04 01:501.4254+0.0002
      23.04 00:501.4284-0.0005
      22.04 23:501.4263+0.0066
      22.04 22:501.4228-0.0051
      22.04 21:501.4351+0.0061
      22.04 20:501.4347-0.0037
      22.04 19:501.4264+0.0003
      22.04 18:501.427-0.0016
      22.04 17:501.4247+0.0046
      22.04 16:501.4216+0.0001
      22.04 15:501.4302-0.0234
      22.04 14:501.4505+0.0043
      22.04 13:501.4521+0.0025
      22.04 12:501.4183-0.0003
      22.04 11:501.4021-0.0022
      22.04 10:501.409-0.0063
      22.04 09:501.4282+0.003
      22.04 08:501.411-0.0019
      22.04 07:501.4054+0.0049
      22.04 06:501.3955+0.0013
      22.04 05:501.3611-0.0043
      22.04 04:501.3619+0.0049
      22.04 03:501.3495-0.0019
      22.04 02:501.3541+0.0049
      22.04 01:501.3493+0.0041
      22.04 00:501.3493+0.0026
      21.04 23:501.3565-0.0002
      21.04 22:501.354+0.0016
      21.04 21:501.3505-0.0072
      21.04 20:501.3605+0.0102
      21.04 19:501.3271-0.0005
      21.04 18:501.3406-0.0026
      21.04 17:501.3294-0.0081
      21.04 16:501.3353+0.016
      21.04 15:501.3253-0.0008
      21.04 14:501.3346+0.0007
      21.04 13:501.3258+0.0005
      21.04 12:501.3315-0.0022
      21.04 11:501.3232+0.0033
      21.04 10:501.3356+0.0078
      21.04 09:501.3306-0.0005
      21.04 08:501.3293+0.0023
      21.04 07:501.3306+0.0011
      21.04 06:501.3337+0.0031
      21.04 05:501.3375+0.0088
      21.04 04:501.3434+0.0026
      21.04 03:501.3332+0.0036
      21.04 02:501.3382+0.0002
      21.04 01:501.3396+0.0009
      21.04 00:501.3656-0.0017
      20.04 23:501.3627+0.0001
      20.04 22:501.3505-0.0039
      20.04 21:501.368+0.0064
      20.04 20:501.3572+0.0016
      20.04 19:501.3339+0.0144
      20.04 18:501.315-0.0112
      20.04 17:501.3251-0.0058
      20.04 16:501.3267-0.0021
      20.04 15:501.3096-0.0009
      20.04 14:501.302+0.0014
      20.04 13:501.2932-0.0141
      20.04 12:501.2851-0.0035
      20.04 11:501.2534
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.2466
      макс: 1.8133
      за месяц:
        1.2758
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241.2972-0.0062
      25.04.20241.3034-0.0381
      24.04.20241.3415-0.0216
      23.04.20241.3631-0.055
      22.04.20241.4181+0.0777
      21.04.20241.3404+0.0456
      20.04.20241.2948-0.0139
      19.04.20241.3087-0.1377
      18.04.20241.4464+0.0107
      17.04.20241.4357+0.0725
      16.04.20241.3632+0.081
      15.04.20241.2822-0.0221
      14.04.20241.3043-0.0247
      13.04.20241.329-0.1739
      12.04.20241.5029-0.0267
      11.04.20241.5296-0.0575
      10.04.20241.5871-0.0459
      09.04.20241.633-0.0274
      08.04.20241.6604+0.0054
      07.04.20241.655+0.0071
      06.04.20241.6479+0.0603
      05.04.20241.5876-0.0026
      04.04.20241.5902+0.0205
      03.04.20241.5697-0.0944
      02.04.20241.6641-0.1492
      01.04.20241.8133+0.019
      31.03.20241.7943-0.0153
      30.03.20241.8096+0.0558
      29.03.20241.7538-0.0089
      28.03.20241.7627+0.0345
      27.03.20241.7282
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.86646
      макс: 1.8133
      за квартал:
        1.2758
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241.2972-0.0062
      25.04.20241.3034-0.0381
      24.04.20241.3415-0.0216
      23.04.20241.3631-0.055
      22.04.20241.4181+0.0777
      21.04.20241.3404+0.0456
      20.04.20241.2948-0.0139
      19.04.20241.3087-0.1377
      18.04.20241.4464+0.0107
      17.04.20241.4357+0.0725
      16.04.20241.3632+0.081
      15.04.20241.2822-0.0221
      14.04.20241.3043-0.0247
      13.04.20241.329-0.1739
      12.04.20241.5029-0.0267
      11.04.20241.5296-0.0575
      10.04.20241.5871-0.0459
      09.04.20241.633-0.0274
      08.04.20241.6604+0.0054
      07.04.20241.655+0.0071
      06.04.20241.6479+0.0603
      05.04.20241.5876-0.0026
      04.04.20241.5902+0.0205
      03.04.20241.5697-0.0944
      02.04.20241.6641-0.1492
      01.04.20241.8133+0.019
      31.03.20241.7943-0.0153
      30.03.20241.8096+0.0558
      29.03.20241.7538-0.0089
      28.03.20241.7627+0.0345
      27.03.20241.7282-0.0077
      26.03.20241.7359+0.015
      25.03.20241.7209+0.0659
      24.03.20241.655-0.0061
      23.03.20241.6611+0.0652
      22.03.20241.5959+0.0413
      21.03.20241.5546-0.0998
      20.03.20241.6544-0.1268
      19.03.20241.7812+0.0161
      18.03.20241.7651+0.2258
      17.03.20241.5393+0.0236
      16.03.20241.5157+0.1208
      15.03.20241.3949+0.0515
      14.03.20241.3434-0.0028
      13.03.20241.3462+0.0914
      12.03.20241.2548+0.0727
      11.03.20241.1821+0.0701
      10.03.20241.112-0.0385
      09.03.20241.1505+0.0232
      08.03.20241.1273+0.0276
      07.03.20241.0997+0.0359
      06.03.20241.0638+0.0158
      05.03.20241.048-0.0225
      04.03.20241.0705+0.0084
      03.03.20241.0621-0.0248
      02.03.20241.0869+0.0397
      01.03.20241.0472+0.0242
      29.02.20241.023+0.05102
      28.02.20240.97198-0.01127
      27.02.20240.98325-0.01619
      26.02.20240.99944+0.03435
      25.02.20240.96509-0.02217
      24.02.20240.98726+0.00808
      23.02.20240.97918-0.0113
      22.02.20240.99048+0.02002
      21.02.20240.97046-0.00671
      20.02.20240.97717-0.04113
      19.02.20241.0183-0.0564
      18.02.20241.0747+0.0283
      17.02.20241.0464+0.0131
      16.02.20241.0333+0.0034
      15.02.20241.0299+0.03213
      14.02.20240.99777+0.04673
      13.02.20240.95104-0.00121
      12.02.20240.95225+0.00087
      11.02.20240.95138-0.02507
      10.02.20240.97645+0.02485
      09.02.20240.9516+0.02627
      08.02.20240.92533-0.04624
      07.02.20240.97157-0.05623
      06.02.20241.0278-0.0463
      05.02.20241.0741+0.0396
      04.02.20241.0345+0.04496
      03.02.20240.98954+0.029
      02.02.20240.96054+0.07113
      01.02.20240.88941-0.01847
      31.01.20240.90788+0.0048
      30.01.20240.90308+0.00496
      29.01.20240.89812-0.01088
      28.01.20240.909+0.04254
      27.01.20240.86646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.