Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Decentralized Social »

    Курс Polkadot к Decentralized Social

    Обновлено: 27.04.2024 14:40:01Polkadot

    =
    Калькулятор DOT - DESO / Обратный расчет: курс Decentralized Social к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно decentralized social, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24634
      макс: 0.2558
      за сутки:
        0.24802

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 14:400.24802-0.00012
      27.04 14:300.24814-0.00024
      27.04 14:200.24838+0.00082
      27.04 14:100.24756-0.00078
      27.04 14:030.24834-0.00018
      27.04 14:000.24852-0.00012
      27.04 13:500.24864-0.00044
      27.04 13:400.24908-0.00068
      27.04 13:300.24976-0.00013
      27.04 13:200.24989-0.00019
      27.04 13:100.25008-0.00026
      27.04 13:000.25034-0.00011
      27.04 12:500.25045-0.00045
      27.04 12:400.2509+0.00132
      27.04 12:300.24958+0.00045
      27.04 12:200.24913+0.00035
      27.04 12:100.24878-1.0E-5
      27.04 12:030.24879+3.0E-5
      27.04 12:000.24876+0.00019
      27.04 11:500.24857+0.00015
      27.04 11:400.24842-0.00072
      27.04 11:300.24914+0.00037
      27.04 11:200.24877-0.0003
      27.04 11:100.24907-0.00037
      27.04 11:000.24944-0.00032
      27.04 10:500.24976-0.00026
      27.04 10:400.25002-0.00062
      27.04 10:300.25064-7.0E-5
      27.04 10:200.25071-0.00019
      27.04 10:100.2509+0.00043
      27.04 10:030.25047-0.00018
      27.04 10:000.25065+0.00037
      27.04 09:500.25028-0.00022
      27.04 09:400.2505-0.00074
      27.04 09:300.25124-0.00066
      27.04 09:200.2519+0.00042
      27.04 09:100.25148+0.00035
      27.04 09:000.25113-0.00056
      27.04 08:500.25169-0.00028
      27.04 08:400.25197-0.00019
      27.04 08:300.25216+0.00034
      27.04 08:200.25182-0.00082
      27.04 08:100.25264-0.00012
      27.04 08:030.25276+5.0E-5
      27.04 08:000.25271-0.00031
      27.04 07:500.25302+0.00077
      27.04 07:400.25225+0.00017
      27.04 07:300.25208+0.00073
      27.04 07:200.25135-0.00018
      27.04 07:100.25153+0.0001
      27.04 07:000.25143+8.0E-5
      27.04 06:500.25135+0.00071
      27.04 06:400.25064+5.0E-5
      27.04 06:300.25059+0.00014
      27.04 06:200.25045+0.00059
      27.04 06:100.24986+0.00022
      27.04 06:030.24964+0.00026
      27.04 06:000.24938+0.00018
      27.04 05:500.2492-0.00097
      27.04 05:400.25017+0.00069
      27.04 05:300.24948+0.00145
      27.04 05:200.24803+0.00068
      27.04 05:100.24735+0.00088
      27.04 05:000.24647-0.00024
      27.04 04:500.24671-3.0E-5
      27.04 04:400.24674+0.0004
      27.04 04:300.24634-0.00042
      27.04 04:200.24676-0.00246
      27.04 04:100.24922-0.00083
      27.04 04:030.25005+0.00081
      27.04 04:000.24924+0.00087
      27.04 03:500.24837-0.00161
      27.04 03:400.24998+4.0E-5
      27.04 03:300.24994-0.00104
      27.04 03:200.25098-8.0E-5
      27.04 03:100.25106+0.00052
      27.04 03:000.25054+0.00011
      27.04 02:500.25043-5.0E-5
      27.04 02:400.25048-0.00014
      27.04 02:300.25062+8.0E-5
      27.04 02:200.25054+0.00055
      27.04 02:100.24999+0.00052
      27.04 02:030.24947+0.00017
      27.04 02:000.2493-1.0E-5
      27.04 01:500.24931-0.00093
      27.04 01:400.25024-0.00019
      27.04 01:300.25043-0.0014
      27.04 01:200.25183-0.00112
      27.04 01:100.25295-0.00043
      27.04 01:000.25338+0.00064
      27.04 00:500.25274+0.0002
      27.04 00:400.25254-3.0E-5
      27.04 00:300.25257-0.00052
      27.04 00:200.25309-
      27.04 00:100.25309-0.00099
      27.04 00:030.25408-1.0E-5
      27.04 00:000.25409-0.00023
      26.04 23:500.25432-0.00042
      26.04 23:400.25474-0.0003
      26.04 23:300.25504+0.00039
      26.04 23:200.25465+0.00027
      26.04 23:100.25438+2.0E-5
      26.04 23:000.25436+0.00035
      26.04 22:500.25401-0.0001
      26.04 22:400.25411-0.00015
      26.04 22:300.25426+0.00019
      26.04 22:200.25407+5.0E-5
      26.04 22:100.25402-0.00023
      26.04 22:030.25425+0.00019
      26.04 22:000.25406-7.0E-5
      26.04 21:500.25413+0.00058
      26.04 21:400.25355+0.00026
      26.04 21:300.25329-2.0E-5
      26.04 21:200.25331-7.0E-5
      26.04 21:100.25338+0.00029
      26.04 21:000.25309+0.00014
      26.04 20:500.25295+0.00027
      26.04 20:400.25268+0.00063
      26.04 20:300.25205+0.00026
      26.04 20:200.25179+0.00043
      26.04 20:100.25136-0.00036
      26.04 20:030.25172+0.00012
      26.04 20:000.2516+0.00027
      26.04 19:500.25133-0.00058
      26.04 19:400.25191-0.00022
      26.04 19:300.25213+0.00084
      26.04 19:200.25129-0.00011
      26.04 19:100.2514-0.00041
      26.04 19:000.25181-0.00013
      26.04 18:500.25194+0.00172
      26.04 18:400.25022+0.00121
      26.04 18:300.24901-0.00111
      26.04 18:200.25012-0.00098
      26.04 18:100.2511+9.0E-5
      26.04 18:030.25101+3.0E-5
      26.04 18:000.25098-0.00074
      26.04 17:500.25172-0.00212
      26.04 17:400.25384-0.00092
      26.04 17:300.25476-0.00104
      26.04 17:200.2558+0.00214
      26.04 17:100.25366-0.00068
      26.04 17:000.25434+0.00198
      26.04 16:500.25236+0.00076
      26.04 16:400.2516+0.00077
      26.04 16:300.25083+8.0E-5
      26.04 16:200.25075-0.00148
      26.04 16:100.25223-0.00047
      26.04 16:030.2527+0.00012
      26.04 16:000.25258-0.00149
      26.04 15:500.25407-0.00073
      26.04 15:400.2548+0.00048
      26.04 15:300.25432-0.00025
      26.04 15:200.25457+0.00074
      26.04 15:100.25383+0.00062
      26.04 15:000.25321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24634
      макс: 0.27624
      за неделю:
        0.24802

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 14:400.24802-0.00012
      27.04 13:500.24864-0.00011
      27.04 12:500.25045+0.00019
      27.04 11:500.24857-0.00032
      27.04 10:500.24976+0.00037
      27.04 09:500.25028-0.00056
      27.04 08:500.25169-0.00031
      27.04 07:500.25302+8.0E-5
      27.04 06:500.25135+0.00018
      27.04 05:500.2492-0.00024
      27.04 04:500.24671+0.00087
      27.04 03:500.24837+0.00011
      27.04 02:500.25043-1.0E-5
      27.04 01:500.24931+0.00064
      27.04 00:500.25274-0.00023
      26.04 23:500.25432+0.00035
      26.04 22:500.25401-7.0E-5
      26.04 21:500.25413+0.00014
      26.04 20:500.25295+0.00027
      26.04 19:500.25133-0.00013
      26.04 18:500.25194-0.00074
      26.04 17:500.25172+0.00198
      26.04 16:500.25236-0.00149
      26.04 15:500.25407-0.00039
      26.04 14:500.2536-0.00028
      26.04 13:500.2522-0.00023
      26.04 12:500.25282+3.0E-5
      26.04 11:500.25186-0.00072
      26.04 10:500.2526+0.00015
      26.04 09:500.25296+0.00101
      26.04 08:500.25327+4.0E-5
      26.04 07:500.25238-0.00016
      26.04 06:500.25173+0.00046
      26.04 05:500.25166+0.00126
      26.04 04:500.25132+0.00085
      26.04 03:500.24963-0.0001
      26.04 02:500.25253-0.00069
      26.04 01:500.25282-0.00082
      26.04 00:500.25589+9.0E-5
      25.04 23:500.25557+0.00013
      25.04 22:500.25466+0.00011
      25.04 21:500.25479+0.00081
      25.04 20:500.25411-0.0003
      25.04 19:500.25374+0.00033
      25.04 18:500.25334-0.00102
      25.04 17:500.25021+0.00014
      25.04 16:500.24864-0.00014
      25.04 15:500.24764-0.00018
      25.04 14:500.25046-0.00039
      25.04 13:500.24754-7.0E-5
      25.04 12:500.24976+0.00024
      25.04 11:500.24964+0.00058
      25.04 10:500.25048-7.0E-5
      25.04 09:500.25258-0.00035
      25.04 08:500.25393+0.00029
      25.04 07:500.25254-7.0E-5
      25.04 06:500.25177+0.00025
      25.04 05:500.25247-0.00134
      25.04 04:500.25267+0.00161
      25.04 03:500.25172+0.00016
      25.04 02:500.24977-0.00131
      25.04 01:500.25045+0.00023
      25.04 00:500.25281-0.00056
      24.04 23:500.25225+0.00013
      24.04 22:500.2536-0.00067
      24.04 21:500.25399+0.00029
      24.04 20:500.25516+4.0E-5
      24.04 19:500.2526-0.0004
      24.04 18:500.25309+0.00078
      24.04 17:500.25357-0.00326
      24.04 16:500.25699-0.0001
      24.04 15:500.26205+0.00011
      24.04 14:500.26407+0.00097
      24.04 13:500.26374+0.00098
      24.04 12:500.26034+0.00028
      24.04 11:500.25714+0.00021
      24.04 10:500.25494-1.0E-5
      24.04 09:500.25505+0.00021
      24.04 08:500.25252+0.00188
      24.04 07:500.25104-0.00029
      24.04 06:500.2491-0.00024
      24.04 05:500.24827-0.00037
      24.04 04:500.24887+0.00024
      24.04 03:500.2466-0.00077
      24.04 02:500.24656-0.00067
      24.04 01:500.24712-0.00088
      24.04 00:500.24797-0.00052
      23.04 23:500.25068+0.00012
      23.04 22:500.25148+0.00068
      23.04 21:500.25361-0.0008
      23.04 20:500.25591-0.00029
      23.04 19:500.25562-0.00124
      23.04 18:500.2605+0.00113
      23.04 17:500.26377-0.00037
      23.04 16:500.26434+0.00052
      23.04 15:500.26339+0.00044
      23.04 14:500.26365-0.00072
      23.04 13:500.26681+0.0001
      23.04 12:500.26736+0.00065
      23.04 11:500.26811+0.00051
      23.04 10:500.26573-0.0013
      23.04 09:500.26736-0.0002
      23.04 08:500.26851-0.00028
      23.04 07:500.2654-0.00043
      23.04 06:500.26584-0.00143
      23.04 05:500.26826-0.00075
      23.04 04:500.26942-0.00036
      23.04 03:500.2712-9.0E-5
      23.04 02:500.27083+0.00127
      23.04 01:500.272-7.0E-5
      23.04 00:500.2731+8.0E-5
      22.04 23:500.27232+0.00104
      22.04 22:500.27165-0.00047
      22.04 21:500.27368+0.00064
      22.04 20:500.27238-0.00082
      22.04 19:500.27234-4.0E-5
      22.04 18:500.27287-0.00089
      22.04 17:500.27231+0.00058
      22.04 16:500.27127+0.00022
      22.04 15:500.27193-0.00244
      22.04 14:500.27443+7.0E-5
      22.04 13:500.27624+0.00078
      22.04 12:500.27227-0.00073
      22.04 11:500.27142-
      22.04 10:500.272-0.00112
      22.04 09:500.27467+0.00049
      22.04 08:500.27149-0.00037
      22.04 07:500.26808-7.0E-5
      22.04 06:500.26742+0.00035
      22.04 05:500.26176-9.0E-5
      22.04 04:500.26199+0.00081
      22.04 03:500.25948-6.0E-5
      22.04 02:500.25996+0.00131
      22.04 01:500.25894+0.00102
      22.04 00:500.25986+0.00141
      21.04 23:500.26053+0.00019
      21.04 22:500.25964+0.00059
      21.04 21:500.25853-0.00127
      21.04 20:500.26047+0.00127
      21.04 19:500.25447+0.00026
      21.04 18:500.25595-0.00027
      21.04 17:500.2546-0.00084
      21.04 16:500.25504+0.00263
      21.04 15:500.25398-9.0E-5
      21.04 14:500.25556+0.00012
      21.04 13:500.25313+0.00066
      21.04 12:500.25313+0.00058
      21.04 11:500.25067+0.00047
      21.04 10:500.25241+0.00211
      21.04 09:500.25075-2.0E-5
      21.04 08:500.25111-0.00016
      21.04 07:500.25181-0.00026
      21.04 06:500.25211+0.00049
      21.04 05:500.25287+0.00195
      21.04 04:500.2542+0.00098
      21.04 03:500.25248+0.00101
      21.04 02:500.25245-0.00054
      21.04 01:500.25315-0.00045
      21.04 00:500.25949-0.0006
      20.04 23:500.26047+0.00044
      20.04 22:500.26013+4.0E-5
      20.04 21:500.26203+0.00091
      20.04 20:500.26033-0.00044
      20.04 19:500.25638+0.00048
      20.04 18:500.25263-0.00269
      20.04 17:500.25433-0.0007
      20.04 16:500.25488-0.00097
      20.04 15:500.2525-0.00019
      20.04 14:500.25042
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.24087
      макс: 0.32258
      за месяц:
        0.24802
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.25233+0.00032
      25.04.20240.25201-0.00209
      24.04.20240.2541-0.00615
      23.04.20240.26025-0.01076
      22.04.20240.27101+0.01539
      21.04.20240.25562+0.00806
      20.04.20240.24756-0.00467
      19.04.20240.25223-0.02824
      18.04.20240.28047+0.00304
      17.04.20240.27743+0.01594
      16.04.20240.26149+0.02062
      15.04.20240.24087-0.00097
      14.04.20240.24184-0.00831
      13.04.20240.25015-0.02407
      12.04.20240.27422-0.00074
      11.04.20240.27496-0.00952
      10.04.20240.28448-0.01776
      09.04.20240.30224+0.00495
      08.04.20240.29729+0.00304
      07.04.20240.29425+0.00038
      06.04.20240.29387+0.00203
      05.04.20240.29184+0.00348
      04.04.20240.28836+0.00083
      03.04.20240.28753-0.0146
      02.04.20240.30213-0.02045
      01.04.20240.32258+0.00307
      31.03.20240.31951-0.00177
      30.03.20240.32128+0.0096
      29.03.20240.31168+0.00347
      28.03.20240.30821+0.00695
      27.03.20240.30126
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.17076
      макс: 0.32258
      за квартал:
      0.24802  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.25233+0.00032
      25.04.20240.25201-0.00209
      24.04.20240.2541-0.00615
      23.04.20240.26025-0.01076
      22.04.20240.27101+0.01539
      21.04.20240.25562+0.00806
      20.04.20240.24756-0.00467
      19.04.20240.25223-0.02824
      18.04.20240.28047+0.00304
      17.04.20240.27743+0.01594
      16.04.20240.26149+0.02062
      15.04.20240.24087-0.00097
      14.04.20240.24184-0.00831
      13.04.20240.25015-0.02407
      12.04.20240.27422-0.00074
      11.04.20240.27496-0.00952
      10.04.20240.28448-0.01776
      09.04.20240.30224+0.00495
      08.04.20240.29729+0.00304
      07.04.20240.29425+0.00038
      06.04.20240.29387+0.00203
      05.04.20240.29184+0.00348
      04.04.20240.28836+0.00083
      03.04.20240.28753-0.0146
      02.04.20240.30213-0.02045
      01.04.20240.32258+0.00307
      31.03.20240.31951-0.00177
      30.03.20240.32128+0.0096
      29.03.20240.31168+0.00347
      28.03.20240.30821+0.00695
      27.03.20240.30126+0.00376
      26.03.20240.2975+0.01001
      25.03.20240.28749+0.00535
      24.03.20240.28214+0.00456
      23.03.20240.27758+0.0121
      22.03.20240.26548+0.00064
      21.03.20240.26484-0.01505
      20.03.20240.27989-0.00192
      19.03.20240.28181-0.00527
      18.03.20240.28708+0.00967
      17.03.20240.27741+0.00319
      16.03.20240.27422+0.00065
      15.03.20240.27357-0.00266
      14.03.20240.27623+0.00292
      13.03.20240.27331+0.0105
      12.03.20240.26281-0.01653
      11.03.20240.27934+0.00888
      10.03.20240.27046-0.01452
      09.03.20240.28498+0.01118
      08.03.20240.2738+0.00793
      07.03.20240.26587+0.00384
      06.03.20240.26203+0.01147
      05.03.20240.25056+0.00294
      04.03.20240.24762+0.01495
      03.03.20240.23267+0.00337
      02.03.20240.2293+0.02059
      01.03.20240.20871+0.00075
      29.02.20240.20796+0.00322
      28.02.20240.20474+0.0004
      27.02.20240.20434-0.00364
      26.02.20240.20798+0.00456
      25.02.20240.20342-0.00681
      24.02.20240.21023+0.00963
      23.02.20240.2006+0.00117
      22.02.20240.19943+0.00567
      21.02.20240.19376-0.00246
      20.02.20240.19622-0.00383
      19.02.20240.20005-0.00873
      18.02.20240.20878+0.00912
      17.02.20240.19966+0.00393
      16.02.20240.19573+0.00669
      15.02.20240.18904+0.00427
      14.02.20240.18477+0.01242
      13.02.20240.17235+8.0E-5
      12.02.20240.17227+0.00151
      11.02.20240.17076-0.00761
      10.02.20240.17837-0.00549
      09.02.20240.18386+0.00186
      08.02.20240.182-0.00925
      07.02.20240.19125-0.01146
      06.02.20240.20271-0.00657
      05.02.20240.20928+0.01328
      04.02.20240.196+0.00656
      03.02.20240.18944+0.00345
      02.02.20240.18599+0.00703
      01.02.20240.17896+0.0017
      31.01.20240.17726+0.00214
      30.01.20240.17512-0.00058
      29.01.20240.1757+0.00359
      28.01.20240.17211-0.00478
      27.01.20240.17689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.